TROPPY Historical Data

TROPPY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.0₇39
+0.78%
$ 16,407 $ 52,367
Dec 4, 4 AM $ 0.0₇396
-0.50%
$ 16,659 $ 51,213
Dec 4, 3 AM $ 0.0₇388
+1.04%
$ 16,323 $ 52,232
Dec 4, 2 AM $ 0.0₇382
-2.05%
$ 16,070 $ 50,536
Dec 4, 1 AM $ 0.0₇394
+0.51%
$ 16,575 $ 50,825
Dec 4, 12 AM $ 0.0₇39
-0.76%
$ 16,407 $ 52,718
Dec 3, 11 PM $ 0.0₇398
+2.31%
$ 16,743 $ 52,780
Dec 3, 10 PM $ 0.0₇398
+0.25%
$ 16,743 $ 51,975
Dec 3, 9 PM $ 0.0₇386
+0.52%
$ 16,239 $ 52,751
Dec 3, 8 PM $ 0.0₇385
-0.52%
$ 16,197 $ 50,969
Dec 3, 7 PM $ 0.0₇382
-1.04%
$ 16,070 $ 53,330
Dec 3, 6 PM $ 0.0₇387
+0.78%
$ 16,281 $ 52,466
Dec 3, 5 PM $ 0.0₇385
-2.28%
$ 16,197 $ 51,612
Dec 3, 4 PM $ 0.0₇383
+0.00%
$ 16,112 $ 51,831
Dec 3, 3 PM $ 0.0₇393
+0.77%
$ 16,533 $ 50,926
Dec 3, 2 PM $ 0.0₇391
-0.76%
$ 16,239 $ 51,752
Dec 3, 1 PM $ 0.0₇394
+1.81%
$ 16,533 $ 52,034
Dec 3, 12 PM $ 0.0₇383
-1.79%
$ 16,112 $ 52,039
Dec 3, 11 AM $ 0.0₇392
+0.77%
$ 16,491 $ 52,969
Dec 3, 10 AM $ 0.0₇386
+0.00%
$ 16,239 $ 52,241
Dec 3, 9 AM $ 0.0₇38
-4.28%
$ 15,986 $ 51,560
Dec 3, 8 AM $ 0.0₇408
-4.23%
$ 17,164 $ 55,026
Dec 3, 7 AM $ 0.0₇411
-2.61%
$ 17,290 $ 56,240
Dec 3, 6 AM $ 0.0₇416
-1.42%
$ 17,501 $ 55,937
Dec 3, 5 AM $ 0.0₇414
+0.00%
$ 17,585 $ 55,395
Dec 3, 4 AM $ 0.0₇413
-0.96%
$ 17,374 $ 53,300
Dec 3, 3 AM $ 0.0₇414
-2.13%
$ 17,417 $ 53,481
Dec 3, 2 AM $ 0.0₇416
-1.89%
$ 17,501 $ 54,880
Dec 3, 1 AM $ 0.0₇423
+0.00%
$ 17,795 $ 54,069
Dec 3, 12 AM $ 0.0₇41
-1.44%
$ 17,248 $ 52,771
Dec 2, 11 PM $ 0.0₇42
-0.24%
$ 17,669 $ 52,251
Dec 2, 10 PM $ 0.0₇421
+1.94%
$ 17,711 $ 54,078
Dec 2, 9 PM $ 0.0₇409
-0.24%
$ 17,585 $ 52,918
Dec 2, 8 PM $ 0.0₇412
+0.49%
$ 17,332 $ 52,600
Dec 2, 7 PM $ 0.0₇416
-1.19%
$ 17,501 $ 53,276
Dec 2, 6 PM $ 0.0₇413
-0.96%
$ 17,374 $ 52,763
Dec 2, 5 PM $ 0.0₇425
+0.00%
$ 17,879 $ 52,528
Dec 2, 4 PM $ 0.0₇416
+0.97%
$ 17,501 $ 54,196
Dec 2, 3 PM $ 0.0₇423
+1.93%
$ 17,795 $ 52,970
Dec 2, 2 PM $ 0.0₇426
+2.90%
$ 17,921 $ 54,909
Dec 2, 1 PM $ 0.0₇422
+2.68%
$ 17,753 $ 54,495
Dec 2, 12 PM $ 0.0₇424
+0.00%
$ 17,837 $ 53,499
Dec 2, 11 AM $ 0.0₇413
-1.43%
$ 17,374 $ 54,133
Dec 2, 10 AM $ 0.0₇425
+3.41%
$ 17,879 $ 54,470
Dec 2, 9 AM $ 0.0₇424
+1.44%
$ 17,837 $ 53,541
Dec 2, 8 AM $ 0.0₇418
-1.88%
$ 17,585 $ 54,424
Dec 2, 7 AM $ 0.0₇409
-3.08%
$ 17,206 $ 54,466
Dec 2, 6 AM $ 0.0₇409
-1.92%
$ 17,206 $ 53,304
Dec 2, 5 AM $ 0.0₇412
-2.83%
$ 17,332 $ 52,672
Dec 2, 4 AM $ 0.0₇411
-0.48%
$ 17,374 $ 54,148