TROPPY Historical Data

TROPPY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0₇411
-0.48%
$ 17,374 $ 54,148
Dec 2, 3 AM $ 0.0₇422
+0.24%
$ 17,753 $ 54,967
Dec 2, 2 AM $ 0.0₇409
-2.85%
$ 17,206 $ 52,230
Dec 2, 1 AM $ 0.0₇421
+0.96%
$ 17,711 $ 54,556
Dec 2, 12 AM $ 0.0₇423
+1.20%
$ 17,795 $ 53,352
Dec 1, 11 PM $ 0.0₇423
+3.68%
$ 17,795 $ 54,728
Dec 1, 10 PM $ 0.0₇426
+1.67%
$ 17,921 $ 54,192
Dec 1, 9 PM $ 0.0₇408
-1.69%
$ 17,164 $ 57,617
Dec 1, 8 PM $ 0.0₇407
-0.25%
$ 17,122 $ 56,688
Dec 1, 7 PM $ 0.0₇42
+2.94%
$ 17,669 $ 55,753
Dec 1, 6 PM $ 0.0₇423
+0.48%
$ 17,795 $ 56,315
Dec 1, 5 PM $ 0.0₇412
-2.83%
$ 17,332 $ 58,297
Dec 1, 4 PM $ 0.0₇408
-2.63%
$ 17,164 $ 58,565
Dec 1, 3 PM $ 0.0₇418
-1.18%
$ 17,585 $ 57,790
Dec 1, 2 PM $ 0.0₇409
-0.49%
$ 17,206 $ 56,947
Dec 1, 1 PM $ 0.0₇425
+1.19%
$ 17,879 $ 55,367
Dec 1, 12 PM $ 0.0₇418
+1.46%
$ 17,332 $ 56,979
Dec 1, 11 AM $ 0.0₇418
+1.70%
$ 17,585 $ 55,924
Dec 1, 10 AM $ 0.0₇419
+2.44%
$ 17,627 $ 56,422
Dec 1, 9 AM $ 0.0₇414
+1.47%
$ 17,417 $ 55,295
Dec 1, 8 AM $ 0.0₇409
-1.68%
$ 17,206 $ 55,181
Dec 1, 7 AM $ 0.0₇41
-1.91%
$ 17,248 $ 56,018
Dec 1, 6 AM $ 0.0₇415
-0.95%
$ 17,459 $ 57,163
Dec 1, 5 AM $ 0.0₇418
+0.72%
$ 17,585 $ 58,700
Dec 1, 4 AM $ 0.0₇41
-1.68%
$ 17,585 $ 57,836
Dec 1, 3 AM $ 0.0₇421
-0.94%
$ 17,921 $ 57,587
Dec 1, 2 AM $ 0.0₇422
-0.94%
$ 17,753 $ 58,476
Dec 1, 1 AM $ 0.0₇413
+0.49%
$ 17,374 $ 57,520
Dec 1, 12 AM $ 0.0₇423
+3.42%
$ 17,795 $ 55,776
Nov 30, 11 PM $ 0.0₇426
+1.19%
$ 17,921 $ 54,766
Nov 30, 10 PM $ 0.0₇408
-2.16%
$ 17,164 $ 55,167
Nov 30, 9 PM $ 0.0₇415
-1.43%
$ 17,459 $ 52,843
Nov 30, 8 PM $ 0.0₇417
-0.95%
$ 17,501 $ 53,298
Nov 30, 7 PM $ 0.0₇425
-0.23%
$ 17,879 $ 51,843
Nov 30, 6 PM $ 0.0₇421
-0.94%
$ 17,711 $ 51,290
Nov 30, 5 PM $ 0.0₇42
+0.72%
$ 17,669 $ 52,646
Nov 30, 4 PM $ 0.0₇411
-2.14%
$ 17,290 $ 52,132
Nov 30, 3 PM $ 0.0₇417
+2.46%
$ 17,543 $ 51,603
Nov 30, 2 PM $ 0.0₇412
-3.29%
$ 17,332 $ 50,485
Nov 30, 1 PM $ 0.0₇416
+1.71%
$ 17,501 $ 52,511
Nov 30, 12 PM $ 0.0₇411
+0.98%
$ 17,290 $ 51,191
Nov 30, 11 AM $ 0.0₇416
-0.72%
$ 17,501 $ 51,228
Nov 30, 10 AM $ 0.0₇422
+3.43%
$ 17,753 $ 51,679
Nov 30, 9 AM $ 0.0₇418
-0.71%
$ 17,585 $ 50,225
Nov 30, 8 AM $ 0.0₇413
-1.90%
$ 17,374 $ 54,137
Nov 30, 7 AM $ 0.0₇416
+0.48%
$ 17,501 $ 54,212
Nov 30, 6 AM $ 0.0₇413
+0.24%
$ 17,374 $ 54,077
Nov 30, 5 AM $ 0.0₇409
+0.25%
$ 17,206 $ 52,750
Nov 30, 4 AM $ 0.0₇415
+0.97%
$ 17,459 $ 51,714
Nov 30, 3 AM $ 0.0₇425
+1.43%
$ 17,879 $ 52,200