TROPPY Historical Data

TROPPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0₇418
-0.95%
$ 17,585 $ 49,328
Jun 13, 4 AM $ 0.0₇414
+1.22%
$ 17,417 $ 48,558
Jun 13, 3 AM $ 0.0₇412
-0.24%
$ 17,332 $ 47,011
Jun 13, 2 AM $ 0.0₇413
+0.98%
$ 17,374 $ 47,349
Jun 13, 1 AM $ 0.0₇409
-3.31%
$ 17,206 $ 48,022
Jun 13, 12 AM $ 0.0₇421
+3.19%
$ 17,711 $ 49,010
Jun 12, 11 PM $ 0.0₇424
+3.16%
$ 17,837 $ 47,834
Jun 12, 10 PM $ 0.0₇413
+1.47%
$ 17,374 $ 48,085
Jun 12, 9 PM $ 0.0₇422
+0.24%
$ 17,753 $ 47,474
Jun 12, 8 PM $ 0.0₇407
-2.40%
$ 17,122 $ 48,971
Jun 12, 7 PM $ 0.0₇42
+1.69%
$ 17,669 $ 48,653
Jun 12, 6 PM $ 0.0₇408
-2.86%
$ 17,164 $ 48,860
Jun 12, 5 PM $ 0.0₇406
-1.22%
$ 17,080 $ 50,180
Jun 12, 4 PM $ 0.0₇406
-3.10%
$ 17,080 $ 50,008
Jun 12, 3 PM $ 0.0₇421
+1.45%
$ 17,711 $ 50,803
Jun 12, 2 PM $ 0.0₇425
+4.17%
$ 17,879 $ 50,794
Jun 12, 1 PM $ 0.0₇406
-3.33%
$ 17,080 $ 50,451
Jun 12, 12 PM $ 0.0₇423
+0.24%
$ 17,795 $ 54,040
Jun 12, 11 AM $ 0.0₇413
+1.72%
$ 17,374 $ 53,803
Jun 12, 10 AM $ 0.0₇406
-3.79%
$ 17,080 $ 50,743
Jun 12, 9 AM $ 0.0₇415
-2.35%
$ 17,459 $ 52,946
Jun 12, 8 AM $ 0.0₇423
+4.19%
$ 17,795 $ 53,726
Jun 12, 7 AM $ 0.0₇415
+0.73%
$ 17,459 $ 51,992
Jun 12, 6 AM $ 0.0₇42
+1.69%
$ 17,669 $ 53,715
Jun 12, 5 AM $ 0.0₇418
-1.65%
$ 17,585 $ 52,844
Jun 12, 4 AM $ 0.0₇425
+3.16%
$ 17,879 $ 54,696
Jun 12, 3 AM $ 0.0₇42
-0.47%
$ 17,669 $ 53,564
Jun 12, 2 AM $ 0.0₇421
+1.45%
$ 17,711 $ 54,935
Jun 12, 1 AM $ 0.0₇415
-1.66%
$ 17,459 $ 53,502
Jun 12, 12 AM $ 0.0₇421
+0.48%
$ 17,711 $ 54,223
Jun 11, 11 PM $ 0.0₇412
-2.60%
$ 17,332 $ 53,180
Jun 11, 10 PM $ 0.0₇414
-2.36%
$ 17,417 $ 55,393
Jun 11, 9 PM $ 0.0₇42
-0.94%
$ 17,669 $ 56,558
Jun 11, 8 PM $ 0.0₇412
-0.48%
$ 17,332 $ 57,311
Jun 11, 7 PM $ 0.0₇406
-2.87%
$ 17,080 $ 56,347
Jun 11, 6 PM $ 0.0₇411
+1.23%
$ 17,290 $ 56,405
Jun 11, 5 PM $ 0.0₇423
+1.93%
$ 17,795 $ 56,206
Jun 11, 4 PM $ 0.0₇409
+0.25%
$ 17,206 $ 54,984
Jun 11, 3 PM $ 0.0₇41
-0.73%
$ 17,248 $ 54,444
Jun 11, 2 PM $ 0.0₇413
-0.96%
$ 17,374 $ 54,534
Jun 11, 1 PM $ 0.0₇417
+1.21%
$ 17,543 $ 55,039
Jun 11, 12 PM $ 0.0₇423
+0.95%
$ 17,795 $ 53,119
Jun 11, 11 AM $ 0.0₇406
-3.10%
$ 17,080 $ 55,474
Jun 11, 10 AM $ 0.0₇418
+1.46%
$ 17,585 $ 56,479
Jun 11, 9 AM $ 0.0₇414
-0.72%
$ 17,417 $ 56,546
Jun 11, 8 AM $ 0.0₇419
+1.21%
$ 17,627 $ 56,827
Jun 11, 7 AM $ 0.0₇416
+2.46%
$ 17,501 $ 56,113
Jun 11, 6 AM $ 0.0₇419
+1.21%
$ 17,627 $ 55,180
Jun 11, 5 AM $ 0.0₇413
-0.24%
$ 17,374 $ 55,755
Jun 11, 4 AM $ 0.0₇41
-1.44%
$ 17,248 $ 55,470