TROPPY Historical Data

TROPPY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.0₇425
+1.43%
$ 17,879 $ 52,200
Nov 30, 2 AM $ 0.0₇413
-0.72%
$ 17,374 $ 53,018
Nov 30, 1 AM $ 0.0₇417
-0.95%
$ 17,543 $ 52,606
Nov 30, 12 AM $ 0.0₇412
+1.23%
$ 17,332 $ 54,049
Nov 29, 11 PM $ 0.0₇425
+1.92%
$ 17,879 $ 51,356
Nov 29, 10 PM $ 0.0₇409
+0.25%
$ 17,206 $ 52,281
Nov 29, 9 PM $ 0.0₇425
+2.91%
$ 17,879 $ 51,094
Nov 29, 8 PM $ 0.0₇422
+3.43%
$ 17,753 $ 50,600
Nov 29, 7 PM $ 0.0₇414
-0.96%
$ 17,290 $ 50,659
Nov 29, 6 PM $ 0.0₇423
+2.42%
$ 17,795 $ 52,699
Nov 29, 5 PM $ 0.0₇426
+4.41%
$ 17,921 $ 51,406
Nov 29, 4 PM $ 0.0₇419
+1.70%
$ 17,627 $ 49,911
Nov 29, 3 PM $ 0.0₇414
+0.00%
$ 17,417 $ 50,691
Nov 29, 2 PM $ 0.0₇418
-1.88%
$ 17,585 $ 51,284
Nov 29, 1 PM $ 0.0₇412
+0.24%
$ 17,332 $ 52,389
Nov 29, 12 PM $ 0.0₇426
+0.00%
$ 17,921 $ 50,502
Nov 29, 11 AM $ 0.0₇416
+2.21%
$ 17,248 $ 52,796
Nov 29, 10 AM $ 0.0₇419
-0.95%
$ 17,627 $ 49,692
Nov 29, 9 AM $ 0.0₇424
+1.92%
$ 17,837 $ 50,549
Nov 29, 8 AM $ 0.0₇422
+0.96%
$ 17,753 $ 49,528
Nov 29, 7 AM $ 0.0₇418
-0.24%
$ 17,585 $ 49,999
Nov 29, 6 AM $ 0.0₇422
+2.43%
$ 17,753 $ 49,295
Nov 29, 5 AM $ 0.0₇42
+1.94%
$ 17,669 $ 48,881
Nov 29, 4 AM $ 0.0₇408
-2.16%
$ 17,164 $ 50,741
Nov 29, 3 AM $ 0.0₇413
-2.82%
$ 17,374 $ 49,496
Nov 29, 2 AM $ 0.0₇413
+1.47%
$ 17,374 $ 51,649
Nov 29, 1 AM $ 0.0₇423
+2.67%
$ 17,795 $ 48,773
Nov 29, 12 AM $ 0.0₇409
-2.39%
$ 17,206 $ 48,772
Nov 28, 11 PM $ 0.0₇426
+2.65%
$ 17,921 $ 50,091
Nov 28, 10 PM $ 0.0₇424
+0.95%
$ 17,837 $ 50,073
Nov 28, 9 PM $ 0.0₇412
+0.73%
$ 17,332 $ 50,655
Nov 28, 8 PM $ 0.0₇425
+3.41%
$ 17,879 $ 49,312
Nov 28, 7 PM $ 0.0₇423
-0.24%
$ 17,795 $ 49,788
Nov 28, 6 PM $ 0.0₇415
+1.97%
$ 17,164 $ 51,008
Nov 28, 5 PM $ 0.0₇418
-0.48%
$ 17,585 $ 48,345
Nov 28, 4 PM $ 0.0₇412
+0.00%
$ 17,332 $ 50,506
Nov 28, 12 PM $ 0.0₇448
+4.43%
$ 18,847 $ 51,707
Nov 28, 11 AM $ 0.0₇436
-3.11%
$ 18,342 $ 50,278
Nov 28, 10 AM $ 0.0₇451
-0.22%
$ 18,973 $ 52,394
Nov 28, 9 AM $ 0.0₇45
-0.22%
$ 18,931 $ 52,451
Nov 28, 8 AM $ 0.0₇451
-0.22%
$ 18,973 $ 53,287
Nov 28, 7 AM $ 0.0₇452
+0.22%
$ 19,015 $ 53,736
Nov 28, 6 AM $ 0.0₇45
-0.22%
$ 18,931 $ 53,919
Nov 28, 5 AM $ 0.0₇45
+0.00%
$ 18,931 $ 53,080
Nov 28, 4 AM $ 0.0₇45
+0.00%
$ 18,931 $ 51,748
Nov 28, 3 AM $ 0.0₇45
-0.22%
$ 18,931 $ 51,802
Nov 28, 2 AM $ 0.0₇45
-0.22%
$ 18,931 $ 51,592
Nov 28, 1 AM $ 0.0₇45
-0.44%
$ 18,931 $ 52,052
Nov 28, 12 AM $ 0.0₇45
+0.00%
$ 18,931 $ 52,611
Nov 27, 11 PM $ 0.0₇451
-0.22%
$ 18,973 $ 51,933