TROPPY Historical Data

TROPPY Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0₇451
-0.22%
$ 18,973 $ 51,933
Nov 27, 10 PM $ 0.0₇45
-0.44%
$ 18,931 $ 52,447
Nov 27, 9 PM $ 0.0₇452
+0.00%
$ 19,015 $ 52,634
Nov 27, 8 PM $ 0.0₇451
-0.22%
$ 18,973 $ 53,203
Nov 27, 7 PM $ 0.0₇45
-0.44%
$ 18,931 $ 53,452
Nov 27, 6 PM $ 0.0₇452
+0.44%
$ 19,015 $ 53,677
Nov 27, 5 PM $ 0.0₇451
-0.22%
$ 18,973 $ 52,893
Nov 27, 4 PM $ 0.0₇45
-0.44%
$ 18,931 $ 51,768
Nov 27, 3 PM $ 0.0₇452
+0.44%
$ 19,015 $ 51,323
Nov 27, 2 PM $ 0.0₇452
+0.00%
$ 19,015 $ 49,991
Nov 27, 1 PM $ 0.0₇45
+0.00%
$ 18,931 $ 50,809
Nov 27, 12 PM $ 0.0₇452
+0.44%
$ 19,015 $ 50,839
Nov 27, 11 AM $ 0.0₇451
+0.22%
$ 18,973 $ 51,005
Nov 27, 10 AM $ 0.0₇451
-1.10%
$ 18,973 $ 52,600
Nov 27, 9 AM $ 0.0₇458
+1.78%
$ 19,268 $ 54,028
Nov 27, 8 AM $ 0.0₇452
-3.62%
$ 19,015 $ 53,053
Nov 27, 7 AM $ 0.0₇461
-1.28%
$ 19,394 $ 55,123
Nov 27, 6 AM $ 0.0₇457
-1.08%
$ 19,226 $ 54,335
Nov 27, 5 AM $ 0.0₇461
+0.66%
$ 19,394 $ 52,984
Nov 27, 4 AM $ 0.0₇453
-0.44%
$ 19,057 $ 52,928
Nov 27, 3 AM $ 0.0₇467
+2.41%
$ 19,646 $ 52,784
Nov 27, 2 AM $ 0.0₇453
-1.52%
$ 19,057 $ 52,850
Nov 27, 1 AM $ 0.0₇468
+1.30%
$ 19,688 $ 52,988
Nov 27, 12 AM $ 0.0₇461
+1.54%
$ 19,394 $ 53,944
Nov 26, 11 PM $ 0.0₇459
+0.66%
$ 19,310 $ 53,135
Nov 26, 10 PM $ 0.0₇462
+2.21%
$ 19,436 $ 53,310
Nov 26, 9 PM $ 0.0₇463
+1.31%
$ 19,478 $ 52,361
Nov 26, 8 PM $ 0.0₇468
+2.63%
$ 19,688 $ 52,656
Nov 26, 7 PM $ 0.0₇468
+0.65%
$ 19,688 $ 52,788
Nov 26, 6 PM $ 0.0₇465
+0.87%
$ 19,562 $ 54,754
Nov 26, 5 PM $ 0.0₇464
+2.65%
$ 19,520 $ 54,472
Nov 26, 4 PM $ 0.0₇467
+1.97%
$ 19,646 $ 54,905
Nov 26, 3 PM $ 0.0₇463
-0.86%
$ 19,478 $ 55,724
Nov 26, 2 PM $ 0.0₇459
+1.32%
$ 19,310 $ 56,025
Nov 26, 1 PM $ 0.0₇469
+2.63%
$ 19,730 $ 55,245
Nov 26, 12 PM $ 0.0₇462
+0.87%
$ 19,436 $ 56,434
Nov 26, 11 AM $ 0.0₇46
+1.32%
$ 19,352 $ 56,342
Nov 26, 10 AM $ 0.0₇459
-0.65%
$ 19,310 $ 55,034
Nov 26, 9 AM $ 0.0₇469
+0.00%
$ 19,730 $ 54,585
Nov 26, 8 AM $ 0.0₇454
-1.52%
$ 19,099 $ 55,023
Nov 26, 7 AM $ 0.0₇468
+2.86%
$ 19,688 $ 54,100
Nov 26, 6 AM $ 0.0₇466
+3.56%
$ 19,604 $ 53,432
Nov 26, 5 AM $ 0.0₇452
-0.22%
$ 19,015 $ 53,573
Nov 26, 4 AM $ 0.0₇455
+0.89%
$ 19,141 $ 53,732
Nov 26, 3 AM $ 0.0₇451
-3.22%
$ 18,973 $ 54,142
Nov 26, 2 AM $ 0.0₇457
-0.44%
$ 19,226 $ 55,349
Nov 26, 1 AM $ 0.0₇45
-2.39%
$ 18,931 $ 54,730
Nov 26, 12 AM $ 0.0₇467
+2.41%
$ 19,646 $ 54,835
Nov 25, 11 PM $ 0.0₇466
+3.33%
$ 19,604 $ 54,245
Nov 25, 10 PM $ 0.0₇457
+1.11%
$ 19,226 $ 54,457