TROPPY Historical Data

TROPPY Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.0₇452
-0.88%
$ 19,015 $ 53,500
Nov 25, 8 PM $ 0.0₇459
+1.10%
$ 19,310 $ 54,755
Nov 25, 7 PM $ 0.0₇462
+2.44%
$ 19,436 $ 54,035
Nov 25, 6 PM $ 0.0₇452
-2.38%
$ 19,015 $ 53,688
Nov 25, 5 PM $ 0.0₇463
-1.28%
$ 19,478 $ 56,067
Nov 25, 4 PM $ 0.0₇457
-0.22%
$ 19,226 $ 57,054
Nov 25, 3 PM $ 0.0₇462
+0.87%
$ 19,436 $ 54,916
Nov 25, 2 PM $ 0.0₇459
-1.50%
$ 19,310 $ 55,675
Nov 25, 1 PM $ 0.0₇457
-1.51%
$ 19,226 $ 55,652
Nov 25, 12 PM $ 0.0₇462
-0.65%
$ 19,436 $ 55,115
Nov 25, 11 AM $ 0.0₇465
+3.33%
$ 19,562 $ 54,596
Nov 25, 10 AM $ 0.0₇468
+1.96%
$ 19,688 $ 52,995
Nov 25, 9 AM $ 0.0₇458
-0.43%
$ 19,015 $ 54,732
Nov 25, 8 AM $ 0.0₇45
-3.02%
$ 18,931 $ 54,738
Nov 25, 7 AM $ 0.0₇465
-0.43%
$ 19,562 $ 55,545
Nov 25, 6 AM $ 0.0₇466
+3.56%
$ 19,604 $ 56,183
Nov 25, 5 AM $ 0.0₇46
-1.29%
$ 19,352 $ 54,965
Nov 25, 4 AM $ 0.0₇469
+3.99%
$ 19,730 $ 57,097
Nov 25, 3 AM $ 0.0₇456
-2.15%
$ 19,183 $ 56,035
Nov 25, 2 AM $ 0.0₇46
+1.55%
$ 19,352 $ 56,559
Nov 25, 1 AM $ 0.0₇456
+0.88%
$ 19,183 $ 54,713
Nov 25, 12 AM $ 0.0₇459
+2.00%
$ 19,310 $ 53,932
Nov 24, 11 PM $ 0.0₇453
-2.79%
$ 19,057 $ 54,050
Nov 24, 10 PM $ 0.0₇454
+0.44%
$ 19,099 $ 55,092
Nov 24, 9 PM $ 0.0₇468
+0.65%
$ 19,688 $ 53,773
Nov 24, 8 PM $ 0.0₇45
-3.23%
$ 18,931 $ 55,139
Nov 24, 7 PM $ 0.0₇457
-1.30%
$ 19,226 $ 54,295
Nov 24, 6 PM $ 0.0₇451
+0.00%
$ 18,973 $ 54,427
Nov 24, 5 PM $ 0.0₇463
+1.98%
$ 19,478 $ 52,589
Nov 24, 4 PM $ 0.0₇451
-2.38%
$ 19,141 $ 52,968
Nov 24, 3 PM $ 0.0₇451
-0.44%
$ 18,973 $ 53,613
Nov 24, 2 PM $ 0.0₇468
+3.54%
$ 19,688 $ 52,798
Nov 24, 1 PM $ 0.0₇462
-0.65%
$ 19,436 $ 52,036
Nov 24, 12 PM $ 0.0₇465
+1.31%
$ 19,562 $ 54,602
Nov 24, 11 AM $ 0.0₇467
+0.86%
$ 19,646 $ 55,301
Nov 24, 10 AM $ 0.0₇466
+2.87%
$ 19,604 $ 55,377
Nov 24, 9 AM $ 0.0₇451
-3.43%
$ 18,973 $ 54,314
Nov 24, 8 AM $ 0.0₇46
+1.77%
$ 19,352 $ 55,143
Nov 24, 7 AM $ 0.0₇462
-1.28%
$ 19,436 $ 52,939
Nov 24, 6 AM $ 0.0₇461
+1.10%
$ 19,394 $ 54,797
Nov 24, 5 AM $ 0.0₇454
-2.78%
$ 19,099 $ 53,180
Nov 24, 4 AM $ 0.0₇45
+0.00%
$ 18,931 $ 54,339
Nov 24, 3 AM $ 0.0₇45
-3.43%
$ 18,931 $ 52,789
Nov 24, 2 AM $ 0.0₇465
+1.97%
$ 19,562 $ 53,984
Nov 24, 1 AM $ 0.0₇459
-1.29%
$ 19,310 $ 54,626
Nov 24, 12 AM $ 0.0₇452
-1.74%
$ 19,015 $ 55,815
Nov 23, 11 PM $ 0.0₇468
+2.63%
$ 19,688 $ 54,291
Nov 23, 10 PM $ 0.0₇454
-0.44%
$ 19,099 $ 54,335
Nov 23, 9 PM $ 0.0₇462
+1.54%
$ 19,436 $ 54,677
Nov 23, 8 PM $ 0.0₇466
+1.53%
$ 19,604 $ 54,023