TROPPY Historical Data

TROPPY Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0₇466
+1.53%
$ 19,604 $ 54,023
Nov 23, 7 PM $ 0.0₇468
+0.43%
$ 19,688 $ 53,304
Nov 23, 6 PM $ 0.0₇46
+2.22%
$ 19,352 $ 54,044
Nov 23, 5 PM $ 0.0₇452
-1.09%
$ 19,015 $ 51,421
Nov 23, 4 PM $ 0.0₇461
+0.66%
$ 19,394 $ 53,620
Nov 23, 3 PM $ 0.0₇464
-0.85%
$ 19,520 $ 53,651
Nov 23, 2 PM $ 0.0₇464
-0.43%
$ 19,520 $ 54,944
Nov 23, 1 PM $ 0.0₇456
+1.11%
$ 19,183 $ 54,394
Nov 23, 12 PM $ 0.0₇455
+0.66%
$ 19,141 $ 51,961
Nov 23, 11 AM $ 0.0₇452
-2.38%
$ 19,015 $ 51,017
Nov 23, 10 AM $ 0.0₇462
-0.43%
$ 19,436 $ 51,824
Nov 23, 9 AM $ 0.0₇457
+0.88%
$ 19,226 $ 52,219
Nov 23, 8 AM $ 0.0₇465
-0.43%
$ 19,562 $ 51,950
Nov 23, 7 AM $ 0.0₇462
+1.54%
$ 19,436 $ 55,143
Nov 23, 6 AM $ 0.0₇456
-1.94%
$ 19,183 $ 53,315
Nov 23, 5 AM $ 0.0₇45
-0.22%
$ 18,931 $ 54,163
Nov 23, 4 AM $ 0.0₇462
-1.49%
$ 19,436 $ 51,982
Nov 23, 3 AM $ 0.0₇459
+1.32%
$ 19,310 $ 53,783
Nov 23, 2 AM $ 0.0₇466
+3.10%
$ 19,604 $ 52,341
Nov 23, 1 AM $ 0.0₇464
+1.31%
$ 19,520 $ 53,095
Nov 23, 12 AM $ 0.0₇456
+0.22%
$ 19,183 $ 52,601
Nov 22, 11 PM $ 0.0₇45
-2.39%
$ 19,562 $ 53,113
Nov 22, 10 PM $ 0.0₇451
-2.59%
$ 18,973 $ 53,146
Nov 22, 9 PM $ 0.0₇467
+1.30%
$ 19,646 $ 53,886
Nov 22, 8 PM $ 0.0₇453
-1.31%
$ 19,057 $ 53,716
Nov 22, 7 PM $ 0.0₇459
+0.66%
$ 19,310 $ 53,481
Nov 22, 6 PM $ 0.0₇453
+0.44%
$ 19,057 $ 52,641
Nov 22, 5 PM $ 0.0₇469
+3.53%
$ 19,730 $ 51,999
Nov 22, 4 PM $ 0.0₇454
-3.20%
$ 19,688 $ 51,183
Nov 22, 3 PM $ 0.0₇466
+2.87%
$ 19,604 $ 52,678
Nov 22, 2 PM $ 0.0₇453
-1.52%
$ 19,057 $ 50,700
Nov 22, 1 PM $ 0.0₇457
+0.88%
$ 19,226 $ 51,459
Nov 22, 12 PM $ 0.0₇464
+2.20%
$ 19,520 $ 51,354
Nov 22, 11 AM $ 0.0₇45
-4.05%
$ 18,931 $ 51,049
Nov 22, 10 AM $ 0.0₇453
-0.66%
$ 19,057 $ 52,384
Nov 22, 9 AM $ 0.0₇464
+3.11%
$ 19,520 $ 50,653
Nov 22, 8 AM $ 0.0₇461
+0.44%
$ 19,394 $ 49,365
Nov 22, 2 AM $ 0.0₇538
-1.47%
$ 22,633 $ 55,854
Nov 22, 1 AM $ 0.0₇547
+0.00%
$ 23,012 $ 55,559
Nov 22, 12 AM $ 0.0₇557
+3.34%
$ 23,432 $ 55,033
Nov 21, 11 PM $ 0.0₇541
-0.73%
$ 22,759 $ 54,378
Nov 21, 10 PM $ 0.0₇55
+2.04%
$ 22,717 $ 55,357
Nov 21, 9 PM $ 0.0₇558
+0.18%
$ 23,475 $ 53,315
Nov 21, 8 PM $ 0.0₇557
+3.53%
$ 23,432 $ 55,348
Nov 21, 7 PM $ 0.0₇541
-2.87%
$ 22,759 $ 52,846
Nov 21, 6 PM $ 0.0₇544
-2.33%
$ 22,886 $ 55,501
Nov 21, 5 PM $ 0.0₇558
+3.14%
$ 23,475 $ 54,451
Nov 21, 4 PM $ 0.0₇554
-0.18%
$ 23,306 $ 54,171
Nov 21, 3 PM $ 0.0₇553
-0.72%
$ 23,264 $ 55,384
Nov 21, 2 PM $ 0.0₇552
+0.00%
$ 22,591 $ 55,445