TROPPY Historical Data

TROPPY Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0₇552
+0.00%
$ 22,591 $ 55,445
Nov 21, 1 PM $ 0.0₇537
-3.24%
$ 22,591 $ 53,980
Nov 21, 12 PM $ 0.0₇542
-1.63%
$ 22,801 $ 53,643
Nov 21, 11 AM $ 0.0₇55
+1.85%
$ 23,138 $ 53,789
Nov 21, 10 AM $ 0.0₇541
-1.10%
$ 22,759 $ 52,204
Nov 21, 9 AM $ 0.0₇557
+2.20%
$ 23,432 $ 52,821
Nov 21, 8 AM $ 0.0₇553
+1.28%
$ 23,264 $ 51,497
Nov 21, 7 AM $ 0.0₇543
+0.56%
$ 22,843 $ 52,048
Nov 21, 6 AM $ 0.0₇542
-0.18%
$ 22,801 $ 51,971
Nov 21, 5 AM $ 0.0₇545
-0.18%
$ 22,928 $ 52,498
Nov 21, 4 AM $ 0.0₇544
-1.45%
$ 22,886 $ 52,935
Nov 21, 3 AM $ 0.0₇541
+0.00%
$ 22,759 $ 53,993
Nov 21, 2 AM $ 0.0₇553
+0.73%
$ 23,264 $ 53,818
Nov 21, 1 AM $ 0.0₇547
+1.11%
$ 23,012 $ 55,028
Nov 21, 12 AM $ 0.0₇547
-0.73%
$ 23,012 $ 54,292
Nov 20, 11 PM $ 0.0₇553
+0.36%
$ 23,264 $ 55,391
Nov 20, 10 PM $ 0.0₇545
+1.11%
$ 22,928 $ 55,062
Nov 20, 9 PM $ 0.0₇542
+0.00%
$ 22,717 $ 55,523
Nov 20, 8 PM $ 0.0₇542
-1.28%
$ 22,801 $ 55,816
Nov 20, 7 PM $ 0.0₇54
-1.10%
$ 22,717 $ 56,914
Nov 20, 6 PM $ 0.0₇553
+1.47%
$ 23,264 $ 56,113
Nov 20, 5 PM $ 0.0₇544
+0.37%
$ 22,886 $ 56,951
Nov 20, 4 PM $ 0.0₇537
-1.65%
$ 22,591 $ 56,002
Nov 20, 3 PM $ 0.0₇549
-1.08%
$ 23,096 $ 56,039
Nov 20, 2 PM $ 0.0₇543
+0.56%
$ 22,843 $ 57,511
Nov 20, 1 PM $ 0.0₇558
+3.72%
$ 23,475 $ 56,540
Nov 20, 12 PM $ 0.0₇553
+0.91%
$ 23,264 $ 56,981
Nov 20, 11 AM $ 0.0₇55
+2.23%
$ 23,138 $ 58,782
Nov 20, 10 AM $ 0.0₇539
-3.23%
$ 22,675 $ 57,721
Nov 20, 9 AM $ 0.0₇556
+1.46%
$ 23,390 $ 59,811
Nov 20, 8 AM $ 0.0₇539
-0.74%
$ 22,675 $ 59,790
Nov 20, 7 AM $ 0.0₇554
+0.54%
$ 23,306 $ 60,377
Nov 20, 6 AM $ 0.0₇538
-2.54%
$ 22,633 $ 61,184
Nov 20, 5 AM $ 0.0₇555
+2.97%
$ 23,348 $ 61,653
Nov 20, 4 AM $ 0.0₇541
-1.28%
$ 22,759 $ 59,260
Nov 20, 3 AM $ 0.0₇54
-2.53%
$ 22,717 $ 59,086
Nov 20, 2 AM $ 0.0₇552
+1.66%
$ 23,222 $ 59,056
Nov 20, 1 AM $ 0.0₇558
+0.18%
$ 23,475 $ 56,500
Nov 20, 12 AM $ 0.0₇537
-3.42%
$ 22,591 $ 56,418
Nov 19, 11 PM $ 0.0₇553
+2.98%
$ 23,264 $ 57,296
Nov 19, 10 PM $ 0.0₇546
+0.00%
$ 22,970 $ 54,753
Nov 19, 9 PM $ 0.0₇55
-0.36%
$ 23,138 $ 54,936
Nov 19, 8 PM $ 0.0₇544
-2.51%
$ 22,886 $ 55,663
Nov 19, 7 PM $ 0.0₇557
+3.34%
$ 23,432 $ 56,491
Nov 19, 6 PM $ 0.0₇554
+1.84%
$ 23,306 $ 55,427
Nov 19, 5 PM $ 0.0₇542
-0.55%
$ 22,801 $ 55,893
Nov 19, 4 PM $ 0.0₇554
+1.28%
$ 23,306 $ 56,398
Nov 19, 3 PM $ 0.0₇542
-2.52%
$ 22,801 $ 57,650
Nov 19, 2 PM $ 0.0₇548
-0.90%
$ 22,759 $ 57,729
Nov 19, 1 PM $ 0.0₇553
+2.03%
$ 23,264 $ 57,604