TROPPY Historical Data

TROPPY Page 85
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0₇553
+2.03%
$ 23,264 $ 57,604
Nov 19, 12 PM $ 0.0₇54
-0.37%
$ 22,717 $ 55,285
Nov 19, 11 AM $ 0.0₇54
-0.18%
$ 22,717 $ 54,543
Nov 19, 10 AM $ 0.0₇538
+0.19%
$ 22,633 $ 53,943
Nov 19, 9 AM $ 0.0₇54
-0.18%
$ 22,717 $ 52,535
Nov 19, 8 AM $ 0.0₇539
+0.00%
$ 22,675 $ 52,350
Nov 19, 7 AM $ 0.0₇538
-0.74%
$ 22,633 $ 52,429
Nov 19, 6 AM $ 0.0₇539
+0.00%
$ 22,633 $ 51,906
Nov 19, 5 AM $ 0.0₇542
+0.18%
$ 22,801 $ 52,576
Nov 19, 4 AM $ 0.0₇538
-2.71%
$ 22,633 $ 53,054
Nov 19, 3 AM $ 0.0₇551
-0.54%
$ 23,180 $ 54,651
Nov 19, 2 AM $ 0.0₇553
-0.90%
$ 23,264 $ 54,618
Nov 19, 1 AM $ 0.0₇551
-1.08%
$ 23,180 $ 54,645
Nov 19, 12 AM $ 0.0₇555
+1.46%
$ 23,348 $ 56,022
Nov 18, 11 PM $ 0.0₇551
+0.92%
$ 23,180 $ 54,795
Nov 18, 10 PM $ 0.0₇552
-0.18%
$ 23,222 $ 53,746
Nov 18, 9 PM $ 0.0₇553
+2.98%
$ 23,264 $ 54,997
Nov 18, 8 PM $ 0.0₇539
-3.06%
$ 22,675 $ 52,406
Nov 18, 7 PM $ 0.0₇54
-0.37%
$ 22,717 $ 54,815
Nov 18, 6 PM $ 0.0₇554
+2.40%
$ 23,306 $ 53,000
Nov 18, 5 PM $ 0.0₇55
+2.23%
$ 23,138 $ 53,169
Nov 18, 4 PM $ 0.0₇54
-0.37%
$ 22,717 $ 53,026
Nov 18, 3 PM $ 0.0₇554
+2.78%
$ 23,306 $ 51,962
Nov 18, 2 PM $ 0.0₇544
-0.91%
$ 22,886 $ 51,021
Nov 18, 1 PM $ 0.0₇557
-0.18%
$ 22,591 $ 51,489
Nov 18, 12 PM $ 0.0₇55
+0.00%
$ 23,138 $ 53,505
Nov 18, 11 AM $ 0.0₇554
-0.54%
$ 23,306 $ 52,814
Nov 18, 10 AM $ 0.0₇541
-1.10%
$ 22,759 $ 52,510
Nov 18, 9 AM $ 0.0₇551
+0.00%
$ 23,180 $ 55,071
Nov 18, 8 AM $ 0.0₇538
-1.82%
$ 22,633 $ 55,920
Nov 18, 7 AM $ 0.0₇545
-1.62%
$ 22,928 $ 55,814
Nov 18, 6 AM $ 0.0₇539
-0.37%
$ 22,675 $ 55,410
Nov 18, 5 AM $ 0.0₇554
+1.47%
$ 22,843 $ 52,793
Nov 18, 4 AM $ 0.0₇546
-0.55%
$ 22,970 $ 53,890
Nov 18, 3 AM $ 0.0₇548
-1.44%
$ 23,054 $ 52,685
Nov 18, 2 AM $ 0.0₇558
+0.54%
$ 23,475 $ 52,985
Nov 18, 1 AM $ 0.0₇544
-1.63%
$ 22,886 $ 52,010
Nov 18, 12 AM $ 0.0₇537
-0.92%
$ 22,591 $ 53,372
Nov 17, 11 PM $ 0.0₇549
+1.67%
$ 23,096 $ 52,390
Nov 17, 10 PM $ 0.0₇542
-1.81%
$ 22,801 $ 52,944
Nov 17, 9 PM $ 0.0₇555
+1.83%
$ 23,348 $ 53,706
Nov 17, 8 PM $ 0.0₇544
+0.00%
$ 22,886 $ 52,614
Nov 17, 7 PM $ 0.0₇55
-1.43%
$ 23,138 $ 52,624
Nov 17, 6 PM $ 0.0₇558
+2.57%
$ 23,475 $ 53,855
Nov 17, 5 PM $ 0.0₇547
-0.73%
$ 23,012 $ 52,904
Nov 17, 4 PM $ 0.0₇546
-0.36%
$ 22,970 $ 53,197
Nov 17, 3 PM $ 0.0₇538
+0.00%
$ 22,633 $ 53,129
Nov 17, 2 PM $ 0.0₇556
-0.18%
$ 23,390 $ 52,996
Nov 17, 1 PM $ 0.0₇545
+0.37%
$ 22,928 $ 55,003
Nov 17, 12 PM $ 0.0₇543
-1.27%
$ 22,843 $ 52,670