TROPPY Historical Data

TROPPY Page 86
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0₇543
-1.27%
$ 22,843 $ 52,670
Nov 17, 11 AM $ 0.0₇538
-1.10%
$ 22,633 $ 52,864
Nov 17, 10 AM $ 0.0₇547
+0.37%
$ 23,012 $ 51,581
Nov 17, 9 AM $ 0.0₇539
-2.00%
$ 22,675 $ 51,604
Nov 17, 8 AM $ 0.0₇557
+3.34%
$ 23,432 $ 51,454
Nov 17, 7 AM $ 0.0₇553
+2.03%
$ 23,264 $ 50,694
Nov 17, 6 AM $ 0.0₇542
-1.09%
$ 22,801 $ 51,545
Nov 17, 5 AM $ 0.0₇538
-1.28%
$ 22,633 $ 53,072
Nov 17, 4 AM $ 0.0₇537
-3.07%
$ 22,591 $ 53,604
Nov 17, 3 AM $ 0.0₇543
-2.34%
$ 22,843 $ 55,705
Nov 17, 2 AM $ 0.0₇538
-1.47%
$ 22,633 $ 55,996
Nov 17, 1 AM $ 0.0₇547
+0.18%
$ 23,012 $ 55,619
Nov 17, 12 AM $ 0.0₇549
+0.92%
$ 23,096 $ 55,244
Nov 16, 11 PM $ 0.0₇548
+0.37%
$ 23,054 $ 55,063
Nov 16, 10 PM $ 0.0₇558
+3.14%
$ 23,475 $ 54,376
Nov 16, 9 PM $ 0.0₇543
-0.73%
$ 22,843 $ 54,472
Nov 16, 8 PM $ 0.0₇545
+0.37%
$ 22,928 $ 56,385
Nov 16, 7 PM $ 0.0₇556
+1.46%
$ 23,390 $ 55,972
Nov 16, 6 PM $ 0.0₇54
-1.82%
$ 22,717 $ 56,918
Nov 16, 5 PM $ 0.0₇544
-1.09%
$ 22,886 $ 56,001
Nov 16, 4 PM $ 0.0₇553
+1.84%
$ 23,264 $ 56,216
Nov 16, 3 PM $ 0.0₇541
-1.46%
$ 22,759 $ 56,479
Nov 16, 2 PM $ 0.0₇543
-2.51%
$ 22,843 $ 58,082
Nov 16, 1 PM $ 0.0₇547
-0.18%
$ 23,012 $ 57,952
Nov 16, 12 PM $ 0.0₇544
+0.74%
$ 22,886 $ 57,123
Nov 16, 11 AM $ 0.0₇546
-1.44%
$ 22,970 $ 56,152
Nov 16, 10 AM $ 0.0₇551
-0.18%
$ 23,180 $ 57,238
Nov 16, 9 AM $ 0.0₇543
-0.18%
$ 22,843 $ 56,159
Nov 16, 8 AM $ 0.0₇555
-0.54%
$ 23,348 $ 56,399
Nov 16, 7 AM $ 0.0₇538
-1.65%
$ 22,633 $ 56,793
Nov 16, 6 AM $ 0.0₇557
+0.36%
$ 23,432 $ 55,845
Nov 16, 5 AM $ 0.0₇538
-2.00%
$ 22,633 $ 54,812
Nov 16, 4 AM $ 0.0₇541
+0.74%
$ 22,759 $ 52,815
Nov 16, 3 AM $ 0.0₇547
+1.86%
$ 23,012 $ 50,603
Nov 16, 2 AM $ 0.0₇538
-0.55%
$ 22,633 $ 50,587
Nov 16, 1 AM $ 0.0₇547
-1.44%
$ 23,012 $ 50,977
Nov 16, 12 AM $ 0.0₇555
+0.00%
$ 23,348 $ 50,745
Nov 15, 11 PM $ 0.0₇546
-1.27%
$ 22,970 $ 50,183
Nov 15, 10 PM $ 0.0₇538
-0.92%
$ 22,633 $ 50,041
Nov 15, 9 PM $ 0.0₇549
+0.73%
$ 23,096 $ 49,630
Nov 15, 8 PM $ 0.0₇551
-1.25%
$ 23,180 $ 49,376
Nov 15, 7 PM $ 0.0₇549
+0.73%
$ 23,096 $ 49,146
Nov 15, 6 PM $ 0.0₇558
+3.14%
$ 23,475 $ 47,156
Nov 15, 5 PM $ 0.0₇545
-0.18%
$ 22,928 $ 46,093
Nov 15, 4 PM $ 0.0₇543
-0.91%
$ 22,843 $ 46,850
Nov 15, 3 PM $ 0.0₇555
+1.83%
$ 23,348 $ 46,070
Nov 15, 2 PM $ 0.0₇54
+0.37%
$ 22,717 $ 43,915
Nov 15, 1 PM $ 0.0₇55
+1.66%
$ 23,138 $ 44,634
Nov 15, 12 PM $ 0.0₇552
+2.60%
$ 23,222 $ 45,400
Nov 15, 11 AM $ 0.0₇558
+2.95%
$ 23,475 $ 45,119