TROPPY Historical Data

TROPPY Page 87
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.0₇558
+2.95%
$ 23,475 $ 45,119
Nov 15, 10 AM $ 0.0₇545
+0.00%
$ 22,928 $ 45,904
Nov 15, 9 AM $ 0.0₇545
-1.80%
$ 22,928 $ 45,519
Nov 15, 8 AM $ 0.0₇55
+1.66%
$ 23,138 $ 45,835
Nov 15, 7 AM $ 0.0₇539
-1.10%
$ 22,675 $ 44,193
Nov 15, 6 AM $ 0.0₇55
+0.18%
$ 23,138 $ 44,117
Nov 15, 5 AM $ 0.0₇545
-0.37%
$ 22,928 $ 44,626
Nov 15, 4 AM $ 0.0₇559
+0.90%
$ 23,517 $ 44,524
Nov 15, 3 AM $ 0.0₇555
+0.36%
$ 23,348 $ 45,103
Nov 15, 2 AM $ 0.0₇552
+1.10%
$ 23,222 $ 44,627
Nov 15, 1 AM $ 0.0₇539
-2.53%
$ 22,675 $ 43,017
Nov 15, 12 AM $ 0.0₇543
-2.51%
$ 22,843 $ 43,854
Nov 14, 11 PM $ 0.0₇547
-10.33%
$ 23,012 $ 43,793
Nov 14, 10 PM $ 0.0₇628
+2.11%
$ 26,419 $ 46,475
Nov 14, 9 PM $ 0.0₇617
+0.16%
$ 25,957 $ 46,364
Nov 14, 8 PM $ 0.0₇614
-0.32%
$ 25,830 $ 46,756
Nov 14, 7 PM $ 0.0₇612
-2.70%
$ 25,746 $ 46,202
Nov 14, 6 PM $ 0.0₇629
+2.28%
$ 26,461 $ 46,190
Nov 14, 5 PM $ 0.0₇613
+0.33%
$ 25,788 $ 45,504
Nov 14, 4 PM $ 0.0₇618
-1.12%
$ 25,999 $ 45,130
Nov 14, 3 PM $ 0.0₇623
+1.47%
$ 26,209 $ 45,346
Nov 14, 2 PM $ 0.0₇617
-0.96%
$ 25,957 $ 44,014
Nov 14, 1 PM $ 0.0₇624
+1.79%
$ 26,251 $ 43,112
Nov 14, 12 PM $ 0.0₇629
+0.48%
$ 26,461 $ 41,554
Nov 14, 11 AM $ 0.0₇617
-0.32%
$ 25,957 $ 43,079
Nov 14, 9 AM $ 0.0₇751
+1.76%
$ 31,594 $ 51,137
Nov 14, 8 AM $ 0.0₇738
-2.64%
$ 31,047 $ 49,817
Nov 14, 7 AM $ 0.0₇759
+2.43%
$ 31,930 $ 52,420
Nov 14, 6 AM $ 0.0₇754
+0.27%
$ 31,720 $ 50,243
Nov 14, 5 AM $ 0.0₇752
+2.17%
$ 31,636 $ 50,363
Nov 14, 4 AM $ 0.0₇746
-0.93%
$ 31,383 $ 49,889
Nov 14, 3 AM $ 0.0₇746
+0.00%
$ 31,383 $ 50,618
Nov 14, 2 AM $ 0.0₇737
+0.41%
$ 31,005 $ 50,885
Nov 14, 1 AM $ 0.0₇738
-2.77%
$ 31,047 $ 51,395
Nov 14, 12 AM $ 0.0₇754
+0.13%
$ 31,720 $ 53,020
Nov 13, 11 PM $ 0.0₇739
+0.54%
$ 31,089 $ 53,517
Nov 13, 10 PM $ 0.0₇757
+1.88%
$ 31,846 $ 52,394
Nov 13, 9 PM $ 0.0₇749
-1.06%
$ 31,510 $ 52,569
Nov 13, 8 PM $ 0.0₇737
-2.51%
$ 31,005 $ 53,174
Nov 13, 7 PM $ 0.0₇749
+1.49%
$ 31,510 $ 53,982
Nov 13, 6 PM $ 0.0₇76
+1.60%
$ 32,015 $ 53,313
Nov 13, 5 PM $ 0.0₇745
+0.40%
$ 31,341 $ 53,009
Nov 13, 4 PM $ 0.0₇749
-1.06%
$ 31,510 $ 51,625
Nov 13, 3 PM $ 0.0₇739
-0.54%
$ 31,089 $ 53,675
Nov 13, 2 PM $ 0.0₇747
-0.80%
$ 31,426 $ 53,190
Nov 13, 1 PM $ 0.0₇76
+3.26%
$ 31,972 $ 54,335
Nov 13, 12 PM $ 0.0₇734
-0.27%
$ 30,879 $ 53,008
Nov 13, 11 AM $ 0.0₇75
+0.27%
$ 31,552 $ 52,371
Nov 13, 10 AM $ 0.0₇761
+3.40%
$ 32,015 $ 54,112
Nov 13, 9 AM $ 0.0₇739
-0.14%
$ 31,089 $ 53,332