TROPPY Historical Data

TROPPY Page 88
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.0₇761
+1.33%
$ 32,015 $ 54,640
Nov 13, 7 AM $ 0.0₇753
+1.21%
$ 31,678 $ 54,701
Nov 13, 6 AM $ 0.0₇744
-1.46%
$ 31,299 $ 55,053
Nov 13, 5 AM $ 0.0₇747
+1.63%
$ 31,426 $ 56,767
Nov 13, 4 AM $ 0.0₇742
-2.11%
$ 31,215 $ 55,274
Nov 13, 3 AM $ 0.0₇749
+1.35%
$ 31,510 $ 56,025
Nov 13, 2 AM $ 0.0₇754
+1.75%
$ 31,720 $ 54,132
Nov 13, 1 AM $ 0.0₇734
-2.52%
$ 30,879 $ 54,354
Nov 13, 12 AM $ 0.0₇752
+1.90%
$ 31,636 $ 56,050
Nov 12, 11 PM $ 0.0₇736
-0.54%
$ 30,963 $ 54,225
Nov 12, 10 PM $ 0.0₇738
-0.67%
$ 31,047 $ 54,579
Nov 12, 9 PM $ 0.0₇759
+1.07%
$ 31,930 $ 53,654
Nov 12, 8 PM $ 0.0₇751
+0.00%
$ 31,594 $ 54,790
Nov 12, 7 PM $ 0.0₇74
-1.46%
$ 31,131 $ 55,197
Nov 12, 6 PM $ 0.0₇746
-1.32%
$ 31,383 $ 54,576
Nov 12, 5 PM $ 0.0₇744
-0.27%
$ 31,299 $ 55,185
Nov 12, 4 PM $ 0.0₇747
+0.81%
$ 31,426 $ 54,655
Nov 12, 3 PM $ 0.0₇759
+1.34%
$ 31,930 $ 53,352
Nov 12, 2 PM $ 0.0₇758
+0.93%
$ 31,888 $ 53,783
Nov 12, 1 PM $ 0.0₇76
+0.13%
$ 31,972 $ 53,386
Nov 12, 12 PM $ 0.0₇753
-0.40%
$ 31,678 $ 54,874
Nov 12, 11 AM $ 0.0₇752
+1.35%
$ 31,636 $ 54,787
Nov 12, 10 AM $ 0.0₇743
-0.40%
$ 31,257 $ 52,679
Nov 12, 9 AM $ 0.0₇755
+0.53%
$ 31,762 $ 52,585
Nov 12, 8 AM $ 0.0₇754
+0.00%
$ 31,720 $ 51,346
Nov 12, 7 AM $ 0.0₇739
-2.51%
$ 31,089 $ 52,648
Nov 12, 6 AM $ 0.0₇74
+0.82%
$ 31,131 $ 52,687
Nov 12, 5 AM $ 0.0₇739
-2.25%
$ 31,089 $ 50,473
Nov 12, 4 AM $ 0.0₇745
+0.27%
$ 31,341 $ 51,387
Nov 12, 3 AM $ 0.0₇759
+2.43%
$ 31,930 $ 51,617
Nov 12, 2 AM $ 0.0₇751
+0.00%
$ 31,594 $ 50,538
Nov 12, 1 AM $ 0.0₇741
-1.20%
$ 31,173 $ 50,678
Nov 12, 12 AM $ 0.0₇752
+2.17%
$ 31,636 $ 48,795
Nov 11, 11 PM $ 0.0₇734
-2.65%
$ 30,879 $ 47,201
Nov 11, 10 PM $ 0.0₇737
-2.77%
$ 31,005 $ 47,953
Nov 11, 9 PM $ 0.0₇742
-0.13%
$ 31,215 $ 48,812
Nov 11, 8 PM $ 0.0₇74
-2.63%
$ 31,131 $ 48,065
Nov 11, 7 PM $ 0.0₇758
+2.16%
$ 31,888 $ 46,703
Nov 11, 6 PM $ 0.0₇743
-1.46%
$ 31,257 $ 48,207
Nov 11, 5 PM $ 0.0₇751
-0.27%
$ 31,594 $ 49,056
Nov 11, 4 PM $ 0.0₇734
-0.27%
$ 30,879 $ 49,003
Nov 11, 3 PM $ 0.0₇753
-0.13%
$ 31,678 $ 49,528
Nov 11, 2 PM $ 0.0₇749
+1.22%
$ 31,510 $ 49,634
Nov 11, 1 PM $ 0.0₇735
-0.14%
$ 30,921 $ 49,700
Nov 11, 12 PM $ 0.0₇76
+0.26%
$ 31,972 $ 50,970
Nov 11, 11 AM $ 0.0₇749
-0.93%
$ 31,510 $ 51,757
Nov 11, 10 AM $ 0.0₇75
+0.00%
$ 31,552 $ 53,854
Nov 11, 9 AM $ 0.0₇736
-3.03%
$ 31,594 $ 53,044
Nov 11, 8 AM $ 0.0₇753
+1.07%
$ 31,678 $ 54,869
Nov 11, 7 AM $ 0.0₇741
+0.14%
$ 31,173 $ 52,726