TROPPY Historical Data

TROPPY Page 89
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.0₇741
+0.14%
$ 31,173 $ 52,726
Nov 11, 6 AM $ 0.0₇753
-0.66%
$ 31,678 $ 51,701
Nov 11, 5 AM $ 0.0₇75
+0.81%
$ 31,552 $ 53,636
Nov 11, 4 AM $ 0.0₇744
-0.93%
$ 31,299 $ 52,342
Nov 11, 3 AM $ 0.0₇757
+2.57%
$ 31,846 $ 52,290
Nov 11, 2 AM $ 0.0₇736
-0.67%
$ 30,963 $ 52,435
Nov 11, 1 AM $ 0.0₇751
+1.62%
$ 31,257 $ 52,402
Nov 11, 12 AM $ 0.0₇737
-2.64%
$ 31,005 $ 53,193
Nov 10, 11 PM $ 0.0₇749
+1.63%
$ 31,510 $ 55,463
Nov 10, 10 PM $ 0.0₇736
-2.65%
$ 30,963 $ 54,115
Nov 10, 9 PM $ 0.0₇746
+0.81%
$ 31,383 $ 55,366
Nov 10, 8 PM $ 0.0₇757
+0.66%
$ 31,846 $ 53,410
Nov 10, 7 PM $ 0.0₇74
+0.82%
$ 31,131 $ 53,605
Nov 10, 6 PM $ 0.0₇74
-1.60%
$ 31,131 $ 51,725
Nov 10, 5 PM $ 0.0₇739
-2.76%
$ 31,089 $ 53,171
Nov 10, 4 PM $ 0.0₇757
+1.07%
$ 31,846 $ 53,147
Nov 10, 3 PM $ 0.0₇743
-1.33%
$ 31,257 $ 51,356
Nov 10, 2 PM $ 0.0₇753
+0.40%
$ 31,678 $ 51,527
Nov 10, 1 PM $ 0.0₇759
-0.13%
$ 31,930 $ 51,712
Nov 10, 12 PM $ 0.0₇747
+1.36%
$ 31,426 $ 51,229
Nov 10, 11 AM $ 0.0₇76
+1.33%
$ 31,972 $ 49,790
Nov 10, 10 AM $ 0.0₇742
-0.93%
$ 31,215 $ 47,790
Nov 10, 9 AM $ 0.0₇744
+0.00%
$ 31,299 $ 49,182
Nov 10, 8 AM $ 0.0₇756
+1.61%
$ 31,804 $ 47,475
Nov 10, 7 AM $ 0.0₇738
-2.89%
$ 31,047 $ 47,801
Nov 10, 6 AM $ 0.0₇74
-2.63%
$ 31,131 $ 48,130
Nov 10, 5 AM $ 0.0₇754
-0.26%
$ 31,720 $ 48,846
Nov 10, 4 AM $ 0.0₇74
-0.67%
$ 31,131 $ 49,026
Nov 10, 3 AM $ 0.0₇734
-1.74%
$ 30,879 $ 49,089
Nov 10, 2 AM $ 0.0₇755
+0.13%
$ 31,762 $ 48,872
Nov 10, 1 AM $ 0.0₇749
+0.40%
$ 31,510 $ 50,945
Nov 10, 12 AM $ 0.0₇736
-1.87%
$ 30,963 $ 50,146
Nov 9, 11 PM $ 0.0₇755
+2.58%
$ 31,762 $ 50,072
Nov 9, 10 PM $ 0.0₇745
-1.32%
$ 31,341 $ 49,420
Nov 9, 9 PM $ 0.0₇745
+1.50%
$ 31,341 $ 51,043
Nov 9, 8 PM $ 0.0₇746
+1.50%
$ 31,383 $ 50,441
Nov 9, 7 PM $ 0.0₇743
+0.13%
$ 31,257 $ 51,287
Nov 9, 6 PM $ 0.0₇755
+1.07%
$ 31,762 $ 51,819
Nov 9, 5 PM $ 0.0₇74
-1.07%
$ 31,131 $ 51,189
Nov 9, 4 PM $ 0.0₇76
+1.88%
$ 31,972 $ 52,386
Nov 9, 3 PM $ 0.0₇757
+1.75%
$ 31,846 $ 52,684
Nov 9, 2 PM $ 0.0₇744
-1.46%
$ 31,299 $ 53,041
Nov 9, 1 PM $ 0.0₇736
-3.03%
$ 30,963 $ 53,627
Nov 9, 12 PM $ 0.0₇751
-0.66%
$ 31,594 $ 52,604
Nov 9, 11 AM $ 0.0₇754
-0.53%
$ 31,720 $ 53,061
Nov 9, 10 AM $ 0.0₇741
-0.94%
$ 31,173 $ 52,841
Nov 9, 9 AM $ 0.0₇735
-2.78%
$ 30,921 $ 53,269
Nov 9, 8 AM $ 0.0₇75
-0.79%
$ 31,552 $ 54,482
Nov 9, 7 AM $ 0.0₇757
+0.66%
$ 31,846 $ 54,351
Nov 9, 6 AM $ 0.0₇751
+2.32%
$ 31,594 $ 54,074