TROPPY Historical Data

TROPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₇413
-0.24%
$ 17,374 $ 55,755
Jun 11, 4 AM $ 0.0₇41
-1.44%
$ 17,248 $ 55,470
Jun 11, 3 AM $ 0.0₇409
+0.25%
$ 17,206 $ 55,480
Jun 11, 2 AM $ 0.0₇409
-2.39%
$ 17,206 $ 54,680
Jun 11, 1 AM $ 0.0₇425
+3.66%
$ 17,879 $ 55,758
Jun 11, 12 AM $ 0.0₇407
-0.97%
$ 17,122 $ 54,513
Jun 10, 11 PM $ 0.0₇416
-0.24%
$ 17,501 $ 54,655
Jun 10, 10 PM $ 0.0₇417
-1.65%
$ 17,543 $ 53,331
Jun 10, 9 PM $ 0.0₇41
+0.49%
$ 17,248 $ 53,567
Jun 10, 8 PM $ 0.0₇411
-2.38%
$ 17,290 $ 51,914
Jun 10, 7 PM $ 0.0₇423
+2.17%
$ 17,795 $ 53,079
Jun 10, 6 PM $ 0.0₇408
-0.24%
$ 17,164 $ 54,008
Jun 10, 5 PM $ 0.0₇411
-1.91%
$ 17,290 $ 53,919
Jun 10, 4 PM $ 0.0₇411
-0.96%
$ 17,290 $ 54,417
Jun 10, 3 PM $ 0.0₇408
-0.97%
$ 17,164 $ 53,843
Jun 10, 2 PM $ 0.0₇406
-2.87%
$ 17,080 $ 53,415
Jun 10, 1 PM $ 0.0₇416
-0.95%
$ 17,501 $ 55,386
Jun 10, 12 PM $ 0.0₇411
+0.24%
$ 17,290 $ 55,730
Jun 10, 11 AM $ 0.0₇409
-0.49%
$ 17,206 $ 53,993
Jun 10, 10 AM $ 0.0₇421
+0.96%
$ 17,711 $ 53,990
Jun 10, 9 AM $ 0.0₇421
-0.47%
$ 17,711 $ 53,873
Jun 10, 8 AM $ 0.0₇413
-2.36%
$ 17,374 $ 55,322
Jun 10, 7 AM $ 0.0₇41
-3.53%
$ 17,248 $ 55,495
Jun 10, 6 AM $ 0.0₇416
-0.48%
$ 17,501 $ 54,989
Jun 10, 5 AM $ 0.0₇421
+2.18%
$ 17,711 $ 54,450
Jun 10, 4 AM $ 0.0₇414
-1.90%
$ 17,417 $ 53,015
Jun 10, 3 AM $ 0.0₇415
+1.22%
$ 17,459 $ 54,186
Jun 10, 2 AM $ 0.0₇414
-2.59%
$ 17,417 $ 52,223
Jun 10, 1 AM $ 0.0₇418
+2.70%
$ 17,585 $ 53,328
Jun 10, 12 AM $ 0.0₇41
-1.91%
$ 17,248 $ 51,756
Jun 9, 11 PM $ 0.0₇411
-0.72%
$ 17,290 $ 53,644
Jun 9, 10 PM $ 0.0₇407
-3.10%
$ 17,122 $ 53,922
Jun 9, 9 PM $ 0.0₇417
-1.42%
$ 17,543 $ 54,150
Jun 9, 8 PM $ 0.0₇411
-0.96%
$ 17,290 $ 54,665
Jun 9, 7 PM $ 0.0₇419
+1.70%
$ 17,627 $ 53,716
Jun 9, 6 PM $ 0.0₇423
+0.24%
$ 17,795 $ 51,537
Jun 9, 5 PM $ 0.0₇418
-0.71%
$ 17,585 $ 53,376
Jun 9, 4 PM $ 0.0₇422
+0.24%
$ 17,753 $ 53,470
Jun 9, 3 PM $ 0.0₇412
-0.48%
$ 17,332 $ 52,655
Jun 9, 2 PM $ 0.0₇41
-3.53%
$ 17,248 $ 51,274
Jun 9, 1 PM $ 0.0₇412
+1.23%
$ 17,332 $ 52,392
Jun 9, 12 PM $ 0.0₇408
-0.24%
$ 17,164 $ 49,580
Jun 9, 11 AM $ 0.0₇407
-3.55%
$ 17,122 $ 49,079
Jun 9, 10 AM $ 0.0₇423
+3.68%
$ 17,795 $ 50,942
Jun 9, 9 AM $ 0.0₇419
-0.71%
$ 17,627 $ 48,978
Jun 9, 8 AM $ 0.0₇418
-0.95%
$ 17,585 $ 48,334
Jun 9, 7 AM $ 0.0₇412
+1.48%
$ 17,332 $ 49,572
Jun 9, 6 AM $ 0.0₇418
+0.48%
$ 17,585 $ 48,098
Jun 9, 5 AM $ 0.0₇41
-1.44%
$ 17,248 $ 48,814
Jun 9, 4 AM $ 0.0₇415
-1.43%
$ 17,459 $ 49,006