TROPPY Historical Data

TROPPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.0₇469
+0.00%
$ 19,730 $ 54,230
Apr 25, 4 PM $ 0.0₇467
+1.08%
$ 19,646 $ 53,735
Apr 25, 3 PM $ 0.0₇48
+2.78%
$ 20,193 $ 52,123
Apr 25, 2 PM $ 0.0₇475
-1.25%
$ 19,983 $ 54,068
Apr 25, 1 PM $ 0.0₇464
-3.13%
$ 19,520 $ 55,600
Apr 25, 12 PM $ 0.0₇475
-1.04%
$ 19,983 $ 51,159
Apr 25, 11 AM $ 0.0₇461
+0.00%
$ 19,394 $ 54,095
Apr 25, 10 AM $ 0.0₇476
+1.28%
$ 20,025 $ 52,267
Apr 25, 9 AM $ 0.0₇48
+3.67%
$ 20,193 $ 53,850
Apr 25, 8 AM $ 0.0₇476
+0.21%
$ 20,025 $ 53,151
Apr 25, 7 AM $ 0.0₇48
+1.27%
$ 20,193 $ 53,554
Apr 25, 6 AM $ 0.0₇461
-1.28%
$ 19,394 $ 51,851
Apr 25, 5 AM $ 0.0₇464
-0.43%
$ 19,520 $ 50,025
Apr 25, 4 AM $ 0.0₇465
+0.87%
$ 19,562 $ 51,076
Apr 25, 3 AM $ 0.0₇464
-0.64%
$ 19,520 $ 51,370
Apr 25, 2 AM $ 0.0₇469
-0.85%
$ 19,730 $ 53,400
Apr 25, 1 AM $ 0.0₇465
+0.87%
$ 19,562 $ 52,613
Apr 25, 12 AM $ 0.0₇479
+1.48%
$ 20,151 $ 49,729
Apr 24, 11 PM $ 0.0₇475
+0.85%
$ 19,983 $ 49,016
Apr 24, 10 PM $ 0.0₇468
-2.09%
$ 19,688 $ 47,353
Apr 24, 9 PM $ 0.0₇473
+1.28%
$ 19,899 $ 44,906
Apr 24, 8 PM $ 0.0₇468
-1.27%
$ 19,688 $ 41,286
Apr 24, 7 PM $ 0.0₇466
+1.08%
$ 19,604 $ 40,269
Apr 24, 6 PM $ 0.0₇474
+1.72%
$ 19,941 $ 37,228
Apr 24, 5 PM $ 0.0₇479
+3.90%
$ 20,151 $ 35,757
Apr 24, 4 PM $ 0.0₇47
-2.08%
$ 19,772 $ 33,182
Apr 24, 3 PM $ 0.0₇464
-2.93%
$ 19,520 $ 31,793
Apr 24, 2 PM $ 0.0₇47
+0.64%
$ 19,772 $ 29,748
Apr 24, 1 PM $ 0.0₇463
-0.43%
$ 19,478 $ 28,110
Apr 24, 12 PM $ 0.0₇477
+0.63%
$ 20,067 $ 29,111
Apr 24, 11 AM $ 0.0₇469
+1.74%
$ 19,730 $ 30,124
Apr 24, 10 AM $ 0.0₇48
+3.90%
$ 20,193 $ 28,667
Apr 24, 9 AM $ 0.0₇476
+0.21%
$ 20,025 $ 28,491
Apr 24, 8 AM $ 0.0₇475
-0.63%
$ 19,983 $ 30,106
Apr 24, 7 AM $ 0.0₇481
+4.11%
$ 20,235 $ 31,200
Apr 24, 6 AM $ 0.0₇47
+0.64%
$ 19,772 $ 31,382
Apr 24, 5 AM $ 0.0₇478
+1.27%
$ 20,109 $ 33,040
Apr 24, 4 AM $ 0.0₇47
+1.29%
$ 19,772 $ 33,067
Apr 24, 3 AM $ 0.0₇478
+1.27%
$ 20,109 $ 32,482
Apr 24, 2 AM $ 0.0₇472
-0.63%
$ 19,857 $ 32,907
Apr 24, 1 AM $ 0.0₇475
+0.00%
$ 19,983 $ 33,911
Apr 24, 12 AM $ 0.0₇475
+0.00%
$ 19,983 $ 36,253
Apr 23, 11 PM $ 0.0₇475
+0.00%
$ 19,983 $ 38,393
Apr 23, 10 PM $ 0.0₇475
+0.00%
$ 19,983 $ 40,114
Apr 23, 9 PM $ 0.0₇475
+0.00%
$ 19,983 $ 43,602
Apr 23, 8 PM $ 0.0₇475
+0.00%
$ 19,983 $ 46,663
Apr 23, 7 PM $ 0.0₇475
+0.00%
$ 19,983 $ 49,499
Apr 23, 6 PM $ 0.0₇475
+0.00%
$ 19,983 $ 52,029
Apr 23, 5 PM $ 0.0₇475
+0.00%
$ 19,983 $ 54,488
Apr 23, 4 PM $ 0.0₇475
+0.00%
$ 19,983 $ 57,306