TROPPY Historical Data

TROPPY Page 90
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0₇751
+2.32%
$ 31,594 $ 54,074
Nov 9, 5 AM $ 0.0₇743
-0.27%
$ 31,257 $ 52,211
Nov 9, 4 AM $ 0.0₇737
-2.64%
$ 31,005 $ 52,909
Nov 9, 3 AM $ 0.0₇734
-0.14%
$ 30,879 $ 54,472
Nov 9, 2 AM $ 0.0₇755
+0.00%
$ 31,762 $ 53,753
Nov 9, 1 AM $ 0.0₇744
+0.54%
$ 31,299 $ 54,185
Nov 9, 12 AM $ 0.0₇75
-0.79%
$ 31,426 $ 53,947
Nov 8, 11 PM $ 0.0₇738
-1.07%
$ 31,047 $ 54,420
Nov 8, 10 PM $ 0.0₇745
-0.67%
$ 31,341 $ 54,016
Nov 8, 9 PM $ 0.0₇748
-0.53%
$ 31,468 $ 55,712
Nov 8, 8 PM $ 0.0₇736
+0.27%
$ 30,963 $ 55,297
Nov 8, 7 PM $ 0.0₇737
-1.73%
$ 31,005 $ 54,032
Nov 8, 6 PM $ 0.0₇76
+1.20%
$ 31,972 $ 54,992
Nov 8, 5 PM $ 0.0₇749
-0.66%
$ 31,510 $ 55,433
Nov 8, 4 PM $ 0.0₇757
+0.93%
$ 31,846 $ 56,132
Nov 8, 3 PM $ 0.0₇739
-0.81%
$ 31,089 $ 55,561
Nov 8, 2 PM $ 0.0₇736
-2.39%
$ 30,963 $ 54,637
Nov 8, 1 PM $ 0.0₇735
-1.34%
$ 30,921 $ 55,247
Nov 8, 12 PM $ 0.0₇737
-2.64%
$ 31,005 $ 54,029
Nov 8, 11 AM $ 0.0₇734
-2.78%
$ 30,879 $ 55,099
Nov 8, 10 AM $ 0.0₇753
+2.59%
$ 31,678 $ 54,346
Nov 8, 9 AM $ 0.0₇752
+1.48%
$ 31,636 $ 51,806
Nov 8, 8 AM $ 0.0₇737
-0.14%
$ 31,005 $ 51,539
Nov 8, 7 AM $ 0.0₇758
+2.99%
$ 31,888 $ 51,033
Nov 8, 6 AM $ 0.0₇737
-2.25%
$ 31,005 $ 51,626
Nov 8, 5 AM $ 0.0₇749
-1.19%
$ 31,510 $ 52,271
Nov 8, 4 AM $ 0.0₇748
+1.36%
$ 31,468 $ 52,192
Nov 8, 3 AM $ 0.0₇759
+0.40%
$ 31,930 $ 51,128
Nov 8, 2 AM $ 0.0₇737
-1.07%
$ 31,005 $ 51,337
Nov 8, 1 AM $ 0.0₇749
+1.77%
$ 31,510 $ 51,005
Nov 8, 12 AM $ 0.0₇751
+0.94%
$ 31,594 $ 50,641
Nov 7, 11 PM $ 0.0₇747
+1.77%
$ 31,426 $ 51,785
Nov 7, 10 PM $ 0.0₇76
+0.80%
$ 31,972 $ 50,482
Nov 7, 9 PM $ 0.0₇749
+0.94%
$ 31,510 $ 52,251
Nov 7, 8 PM $ 0.0₇742
-2.37%
$ 31,215 $ 50,339
Nov 7, 7 PM $ 0.0₇741
-0.40%
$ 31,173 $ 51,085
Nov 7, 6 PM $ 0.0₇749
+0.27%
$ 31,510 $ 50,926
Nov 7, 5 PM $ 0.0₇755
+2.86%
$ 31,762 $ 51,204
Nov 7, 4 PM $ 0.0₇753
+2.45%
$ 31,678 $ 49,583
Nov 7, 3 PM $ 0.0₇754
+0.27%
$ 31,720 $ 50,610
Nov 7, 2 PM $ 0.0₇747
-0.53%
$ 31,426 $ 51,569
Nov 7, 1 PM $ 0.0₇756
+1.61%
$ 31,804 $ 51,300
Nov 7, 12 PM $ 0.0₇757
+2.44%
$ 31,846 $ 52,579
Nov 7, 11 AM $ 0.0₇739
-0.94%
$ 31,089 $ 53,134
Nov 7, 10 AM $ 0.0₇734
-2.13%
$ 30,879 $ 54,072
Nov 7, 9 AM $ 0.0₇739
+0.14%
$ 31,089 $ 55,933
Nov 7, 8 AM $ 0.0₇753
+0.13%
$ 31,678 $ 55,402
Nov 7, 7 AM $ 0.0₇74
+0.54%
$ 31,131 $ 57,602
Nov 7, 6 AM $ 0.0₇751
+1.08%
$ 31,594 $ 56,336
Nov 7, 5 AM $ 0.0₇756
+0.53%
$ 31,804 $ 57,152