TROPPY Historical Data

TROPPY Page 91
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.0₇756
+0.53%
$ 31,804 $ 57,152
Nov 7, 4 AM $ 0.0₇747
-0.27%
$ 31,426 $ 58,368
Nov 7, 3 AM $ 0.0₇755
+2.44%
$ 31,762 $ 57,912
Nov 7, 2 AM $ 0.0₇759
+1.07%
$ 31,930 $ 56,625
Nov 7, 1 AM $ 0.0₇755
+2.58%
$ 31,762 $ 56,900
Nov 7, 12 AM $ 0.0₇747
+0.95%
$ 31,426 $ 55,837
Nov 6, 11 PM $ 0.0₇737
-0.27%
$ 31,005 $ 55,227
Nov 6, 10 PM $ 0.0₇745
+0.27%
$ 31,341 $ 55,338
Nov 6, 9 PM $ 0.0₇743
+0.00%
$ 31,257 $ 54,060
Nov 6, 8 PM $ 0.0₇737
-0.27%
$ 31,005 $ 53,140
Nov 6, 7 PM $ 0.0₇758
+2.16%
$ 31,888 $ 52,806
Nov 6, 6 PM $ 0.0₇759
+1.88%
$ 31,930 $ 51,658
Nov 6, 5 PM $ 0.0₇759
-0.13%
$ 31,930 $ 52,153
Nov 6, 4 PM $ 0.0₇76
+2.70%
$ 31,972 $ 52,428
Nov 6, 3 PM $ 0.0₇736
-1.08%
$ 30,963 $ 49,753
Nov 6, 2 PM $ 0.0₇75
+2.04%
$ 31,552 $ 49,462
Nov 6, 1 PM $ 0.0₇746
-0.67%
$ 31,383 $ 48,948
Nov 6, 12 PM $ 0.0₇751
+1.90%
$ 31,594 $ 49,240
Nov 6, 11 AM $ 0.0₇738
+0.41%
$ 31,047 $ 48,326
Nov 6, 10 AM $ 0.0₇747
+0.81%
$ 31,426 $ 47,297
Nov 6, 9 AM $ 0.0₇756
+0.93%
$ 31,804 $ 46,454
Nov 6, 3 AM $ 0.0₇827
-0.36%
$ 34,791 $ 50,670
Nov 6, 2 AM $ 0.0₇84
+1.94%
$ 35,338 $ 50,318
Nov 6, 1 AM $ 0.0₇833
-0.12%
$ 35,043 $ 50,999
Nov 6, 12 AM $ 0.0₇817
-1.92%
$ 34,370 $ 50,640
Nov 5, 11 PM $ 0.0₇829
-1.07%
$ 34,875 $ 50,750
Nov 5, 10 PM $ 0.0₇831
-0.24%
$ 34,959 $ 50,903
Nov 5, 9 PM $ 0.0₇835
-0.24%
$ 35,128 $ 51,058
Nov 5, 8 PM $ 0.0₇843
+0.84%
$ 35,464 $ 51,419
Nov 5, 7 PM $ 0.0₇831
-1.42%
$ 34,959 $ 52,034
Nov 5, 6 PM $ 0.0₇816
-2.97%
$ 34,328 $ 52,181
Nov 5, 5 PM $ 0.0₇821
-2.38%
$ 34,539 $ 54,472
Nov 5, 4 PM $ 0.0₇833
+0.85%
$ 35,043 $ 53,835
Nov 5, 3 PM $ 0.0₇83
+0.12%
$ 34,917 $ 53,571
Nov 5, 2 PM $ 0.0₇816
-1.45%
$ 34,328 $ 53,876
Nov 5, 1 PM $ 0.0₇825
+0.49%
$ 34,707 $ 53,400
Nov 5, 12 PM $ 0.0₇821
-0.12%
$ 34,539 $ 52,068
Nov 5, 11 AM $ 0.0₇839
+0.36%
$ 35,296 $ 51,876
Nov 5, 10 AM $ 0.0₇82
-0.61%
$ 34,497 $ 53,181
Nov 5, 9 AM $ 0.0₇83
-0.48%
$ 34,917 $ 52,298
Nov 5, 8 AM $ 0.0₇835
+0.36%
$ 35,128 $ 52,439
Nov 5, 7 AM $ 0.0₇816
-2.16%
$ 34,328 $ 52,110
Nov 5, 6 AM $ 0.0₇828
+0.49%
$ 34,833 $ 51,309
Nov 5, 5 AM $ 0.0₇841
+1.20%
$ 35,380 $ 50,750
Nov 5, 4 AM $ 0.0₇841
+3.06%
$ 35,380 $ 52,626
Nov 5, 3 AM $ 0.0₇82
-2.50%
$ 34,497 $ 50,792
Nov 5, 2 AM $ 0.0₇834
+1.83%
$ 35,086 $ 51,916
Nov 5, 1 AM $ 0.0₇821
+0.00%
$ 34,539 $ 51,374
Nov 5, 12 AM $ 0.0₇824
+0.73%
$ 34,665 $ 51,114
Nov 4, 11 PM $ 0.0₇839
+1.82%
$ 35,296 $ 52,388