TROPPY Historical Data

TROPPY Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0₇839
+1.82%
$ 35,296 $ 52,388
Nov 4, 10 PM $ 0.0₇828
-1.19%
$ 34,833 $ 52,053
Nov 4, 9 PM $ 0.0₇829
-1.43%
$ 34,875 $ 52,314
Nov 4, 8 PM $ 0.0₇816
-1.81%
$ 34,328 $ 53,250
Nov 4, 7 PM $ 0.0₇826
-1.90%
$ 34,749 $ 51,861
Nov 4, 6 PM $ 0.0₇827
-1.78%
$ 34,791 $ 53,146
Nov 4, 5 PM $ 0.0₇832
+0.24%
$ 35,001 $ 52,980
Nov 4, 4 PM $ 0.0₇83
-1.31%
$ 34,917 $ 51,535
Nov 4, 3 PM $ 0.0₇823
-1.91%
$ 34,623 $ 52,517
Nov 4, 2 PM $ 0.0₇836
+2.33%
$ 35,170 $ 52,074
Nov 4, 1 PM $ 0.0₇838
+2.32%
$ 35,254 $ 50,340
Nov 4, 12 PM $ 0.0₇823
+0.24%
$ 34,623 $ 51,762
Nov 4, 11 AM $ 0.0₇836
-0.71%
$ 35,170 $ 52,294
Nov 4, 10 AM $ 0.0₇831
+0.24%
$ 34,959 $ 53,488
Nov 4, 9 AM $ 0.0₇843
+2.18%
$ 35,464 $ 53,096
Nov 4, 8 AM $ 0.0₇826
-1.78%
$ 34,749 $ 52,278
Nov 4, 7 AM $ 0.0₇826
+0.12%
$ 34,749 $ 53,566
Nov 4, 6 AM $ 0.0₇841
+2.69%
$ 35,380 $ 53,419
Nov 4, 5 AM $ 0.0₇839
+0.84%
$ 35,296 $ 54,035
Nov 4, 4 AM $ 0.0₇834
-0.60%
$ 35,086 $ 53,695
Nov 4, 3 AM $ 0.0₇843
+1.69%
$ 35,464 $ 54,947
Nov 4, 2 AM $ 0.0₇842
+0.72%
$ 35,422 $ 54,761
Nov 4, 1 AM $ 0.0₇826
-2.02%
$ 34,749 $ 53,103
Nov 4, 12 AM $ 0.0₇825
-0.36%
$ 34,707 $ 53,832
Nov 3, 11 PM $ 0.0₇816
-0.73%
$ 34,328 $ 51,523
Nov 3, 10 PM $ 0.0₇816
-2.04%
$ 34,328 $ 50,760
Nov 3, 9 PM $ 0.0₇832
+1.09%
$ 35,001 $ 51,476
Nov 3, 8 PM $ 0.0₇834
-1.07%
$ 35,086 $ 52,469
Nov 3, 7 PM $ 0.0₇833
-0.72%
$ 35,043 $ 53,490
Nov 3, 6 PM $ 0.0₇819
-1.68%
$ 34,455 $ 53,656
Nov 3, 5 PM $ 0.0₇831
+1.84%
$ 34,959 $ 53,418
Nov 3, 4 PM $ 0.0₇843
+1.93%
$ 35,464 $ 52,218
Nov 3, 3 PM $ 0.0₇832
+0.36%
$ 35,001 $ 53,093
Nov 3, 2 PM $ 0.0₇843
+1.69%
$ 35,464 $ 53,302
Nov 3, 1 PM $ 0.0₇82
-1.56%
$ 34,497 $ 54,402
Nov 3, 12 PM $ 0.0₇839
+0.72%
$ 35,296 $ 54,183
Nov 3, 11 AM $ 0.0₇825
-1.55%
$ 34,707 $ 53,654
Nov 3, 10 AM $ 0.0₇819
-2.38%
$ 34,455 $ 54,369
Nov 3, 9 AM $ 0.0₇827
-1.31%
$ 34,791 $ 53,496
Nov 3, 8 AM $ 0.0₇841
+1.20%
$ 35,380 $ 52,918
Nov 3, 7 AM $ 0.0₇842
-0.12%
$ 35,422 $ 51,970
Nov 3, 6 AM $ 0.0₇822
+0.37%
$ 34,581 $ 52,489
Nov 3, 5 AM $ 0.0₇817
-1.57%
$ 34,370 $ 52,224
Nov 3, 4 AM $ 0.0₇827
-1.08%
$ 34,791 $ 53,377
Nov 3, 3 AM $ 0.0₇816
-0.97%
$ 34,328 $ 53,195
Nov 3, 2 AM $ 0.0₇843
+2.31%
$ 35,464 $ 52,496
Nov 3, 1 AM $ 0.0₇817
-0.12%
$ 34,370 $ 54,005
Nov 3, 12 AM $ 0.0₇825
+0.00%
$ 34,917 $ 53,621
Nov 2, 11 PM $ 0.0₇826
-1.20%
$ 34,749 $ 53,596
Nov 2, 10 PM $ 0.0₇837
+1.58%
$ 35,212 $ 54,749