TROPPY Historical Data

TROPPY Page 93
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0₇838
+0.24%
$ 35,254 $ 54,227
Nov 2, 8 PM $ 0.0₇822
+0.12%
$ 34,581 $ 54,851
Nov 2, 7 PM $ 0.0₇821
+0.49%
$ 34,539 $ 52,960
Nov 2, 6 PM $ 0.0₇841
+2.06%
$ 35,380 $ 52,327
Nov 2, 5 PM $ 0.0₇84
+0.48%
$ 35,338 $ 51,936
Nov 2, 4 PM $ 0.0₇83
+0.24%
$ 34,917 $ 52,486
Nov 2, 3 PM $ 0.0₇822
-0.84%
$ 34,581 $ 53,102
Nov 2, 2 PM $ 0.0₇831
+1.71%
$ 34,959 $ 52,472
Nov 2, 1 PM $ 0.0₇822
+0.49%
$ 34,581 $ 51,575
Nov 2, 12 PM $ 0.0₇836
+1.46%
$ 35,170 $ 51,477
Nov 2, 11 AM $ 0.0₇835
+1.33%
$ 35,128 $ 52,448
Nov 2, 10 AM $ 0.0₇83
+0.61%
$ 34,917 $ 52,196
Nov 2, 9 AM $ 0.0₇833
-0.60%
$ 35,043 $ 53,753
Nov 2, 8 AM $ 0.0₇829
+0.73%
$ 34,875 $ 55,034
Nov 2, 7 AM $ 0.0₇838
+0.60%
$ 35,254 $ 53,674
Nov 2, 6 AM $ 0.0₇833
+0.48%
$ 35,043 $ 54,638
Nov 2, 5 AM $ 0.0₇819
+0.24%
$ 34,455 $ 52,840
Nov 2, 4 AM $ 0.0₇843
+1.93%
$ 35,464 $ 50,864
Nov 2, 3 AM $ 0.0₇822
-1.44%
$ 34,581 $ 51,545
Nov 2, 2 AM $ 0.0₇816
-2.97%
$ 34,328 $ 51,358
Nov 2, 1 AM $ 0.0₇828
+0.85%
$ 34,833 $ 50,879
Nov 2, 12 AM $ 0.0₇835
-0.24%
$ 35,128 $ 50,290
Nov 1, 11 PM $ 0.0₇823
-0.36%
$ 34,623 $ 51,613
Nov 1, 10 PM $ 0.0₇822
+0.12%
$ 34,581 $ 50,610
Nov 1, 9 PM $ 0.0₇823
+0.61%
$ 34,623 $ 51,398
Nov 1, 8 PM $ 0.0₇821
-0.85%
$ 34,539 $ 49,784
Nov 1, 7 PM $ 0.0₇841
-0.24%
$ 35,380 $ 51,113
Nov 1, 6 PM $ 0.0₇843
+3.31%
$ 35,464 $ 52,113
Nov 1, 5 PM $ 0.0₇831
+1.34%
$ 34,959 $ 52,288
Nov 1, 4 PM $ 0.0₇823
-0.12%
$ 34,623 $ 53,155
Nov 1, 3 PM $ 0.0₇818
-2.39%
$ 34,412 $ 51,884
Nov 1, 2 PM $ 0.0₇836
+1.95%
$ 35,170 $ 53,175
Nov 1, 1 PM $ 0.0₇836
+1.70%
$ 35,170 $ 52,228
Nov 1, 12 PM $ 0.0₇83
-1.31%
$ 34,917 $ 51,222
Nov 1, 11 AM $ 0.0₇843
+2.43%
$ 35,464 $ 53,231
Nov 1, 10 AM $ 0.0₇83
+0.85%
$ 34,917 $ 52,250
Nov 1, 9 AM $ 0.0₇842
+1.69%
$ 35,422 $ 51,375
Nov 1, 8 AM $ 0.0₇838
+0.48%
$ 35,254 $ 51,710
Nov 1, 7 AM $ 0.0₇842
+2.18%
$ 35,422 $ 52,528
Nov 1, 6 AM $ 0.0₇828
-0.36%
$ 34,833 $ 52,661
Nov 1, 5 AM $ 0.0₇817
+0.00%
$ 34,370 $ 52,475
Nov 1, 4 AM $ 0.0₇834
+2.21%
$ 35,086 $ 51,883
Nov 1, 3 AM $ 0.0₇843
+2.31%
$ 35,464 $ 52,380
Nov 1, 2 AM $ 0.0₇824
+0.37%
$ 34,665 $ 54,174
Nov 1, 1 AM $ 0.0₇824
-0.48%
$ 34,665 $ 54,286
Nov 1, 12 AM $ 0.0₇831
-0.84%
$ 34,959 $ 53,705
Download