TROPPY Historical Data

TROPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇655
+0.00%
$ 27,345 $ 47,470
Yesterday $ 0.0₇734
-0.81%
$ 30,879 $ 53,376
May 10, 2026 $ 0.0₇723
-2.43%
$ 30,416 $ 54,199
May 9, 2026 $ 0.0₇734
+0.82%
$ 30,879 $ 52,763
May 8, 2026 $ 0.0₇742
+3.06%
$ 31,215 $ 56,990
May 7, 2026 $ 0.0₇733
-0.95%
$ 30,837 $ 55,801
May 6, 2026 $ 0.0₇725
+0.42%
$ 30,500 $ 53,326
May 5, 2026 $ 0.0₇731
+0.00%
$ 30,752 $ 51,168
May 4, 2026 $ 0.0₇717
-1.24%
$ 30,163 $ 59,529
May 3, 2026 $ 0.0₇739
+1.65%
$ 31,089 $ 53,831
May 2, 2026 $ 0.0₇733
+2.37%
$ 30,837 $ 55,964
May 1, 2026 $ 0.0₇716
-2.85%
$ 30,121 $ 51,666
Apr 30, 2026 $ 0.0₇732
-0.68%
$ 30,795 $ 51,259
Apr 29, 2026 $ 0.0₇734
+2.23%
$ 30,879 $ 53,932
Apr 28, 2026 $ 0.0₇73
-1.48%
$ 30,710 $ 57,828
Apr 27, 2026 $ 0.0₇725
+0.42%
$ 30,500 $ 53,458
Apr 26, 2026 $ 0.0₇735
+55.06%
$ 30,921 $ 72,447
Apr 25, 2026 $ 0.0₇48
+1.69%
$ 20,193 $ 54,897
Apr 24, 2026 $ 0.0₇475
+0.00%
$ 19,983 $ 49,016
Apr 23, 2026 $ 0.0₇475
+2.15%
$ 19,983 $ 38,393
Apr 22, 2026 $ 0.0₇461
-1.71%
$ 19,562 $ 56,305
Apr 21, 2026 $ 0.0₇48
+0.63%
$ 19,730 $ 50,711
Apr 20, 2026 $ 0.0₇466
+0.65%
$ 20,067 $ 51,918
Apr 19, 2026 $ 0.0₇466
-1.89%
$ 19,478 $ 56,454
Apr 18, 2026 $ 0.0₇48
+1.05%
$ 19,983 $ 54,279
Apr 17, 2026 $ 0.0₇477
+2.58%
$ 19,983 $ 53,923
Apr 16, 2026 $ 0.0₇476
+0.42%
$ 19,562 $ 59,616
Apr 15, 2026 $ 0.0₇481
+2.34%
$ 19,941 $ 51,846
Apr 14, 2026 $ 0.0₇478
+1.70%
$ 19,772 $ 54,827
Apr 13, 2026 $ 0.0₇465
+1.97%
$ 19,057 $ 54,336
Apr 12, 2026 $ 0.0₇465
-0.43%
$ 19,183 $ 54,922
Apr 11, 2026 $ 0.0₇451
-3.63%
$ 19,646 $ 58,098
Apr 10, 2026 $ 0.0₇458
+0.44%
$ 19,268 $ 52,643
Apr 9, 2026 $ 0.0₇456
-1.72%
$ 19,183 $ 53,083
Apr 8, 2026 $ 0.0₇457
-2.56%
$ 19,226 $ 53,757
Apr 7, 2026 $ 0.0₇47
+0.64%
$ 19,772 $ 57,208
Apr 6, 2026 $ 0.0₇467
+0.00%
$ 19,646 $ 62,907
Apr 5, 2026 $ 0.0₇452
+0.00%
$ 19,015 $ 55,576
Apr 4, 2026 $ 0.0₇456
+0.00%
$ 19,183 $ 49,540
Apr 3, 2026 $ 0.0₇47
+2.62%
$ 19,772 $ 52,041
Apr 2, 2026 $ 0.0₇467
+1.08%
$ 19,646 $ 55,786
Apr 1, 2026 $ 0.0₇458
-0.22%
$ 19,268 $ 53,718
Mar 31, 2026 $ 0.0₇469
+1.74%
$ 19,730 $ 55,692
Mar 30, 2026 $ 0.0₇467
+1.52%
$ 19,646 $ 54,863
Mar 29, 2026 $ 0.0₇451
-1.10%
$ 18,973 $ 55,020
Mar 28, 2026 $ 0.0₇452
-2.38%
$ 19,015 $ 55,117
Mar 27, 2026 $ 0.0₇46
-12.05%
$ 19,352 $ 50,192
Mar 26, 2026 $ 0.0₇537
+0.19%
$ 22,591 $ 52,231
Mar 25, 2026 $ 0.0₇536
+0.75%
$ 22,549 $ 58,070
Mar 24, 2026 $ 0.0₇525
-2.05%
$ 22,086 $ 53,402
Download