TROPPY Historical Data

TROPPY
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.0₇408
+0.00%
$ 17,164 $ 53,997
11:19 AM $ 0.0₇404
+0.00%
$ 16,996 $ 53,913
11:14 AM $ 0.0₇398
+0.00%
$ 16,743 $ 52,659
11:09 AM $ 0.0₇401
+0.00%
$ 16,870 $ 53,335
11:04 AM $ 0.0₇399
+0.00%
$ 16,786 $ 53,777
10:59 AM $ 0.0₇399
+0.00%
$ 16,786 $ 53,326
10:54 AM $ 0.0₇409
+0.00%
$ 17,206 $ 52,566
10:49 AM $ 0.0₇409
+0.00%
$ 17,206 $ 54,815
10:44 AM $ 0.0₇396
+0.00%
$ 16,659 $ 53,375
10:39 AM $ 0.0₇394
+0.00%
$ 16,575 $ 53,302
10:34 AM $ 0.0₇407
+0.00%
$ 17,122 $ 54,379
10:29 AM $ 0.0₇406
+0.00%
$ 17,080 $ 55,000
10:24 AM $ 0.0₇395
+0.00%
$ 16,617 $ 54,824
10:19 AM $ 0.0₇405
+0.00%
$ 17,038 $ 53,062
10:14 AM $ 0.0₇392
+0.00%
$ 16,491 $ 54,403
10:09 AM $ 0.0₇402
+0.00%
$ 16,912 $ 52,793
10:04 AM $ 0.0₇402
+0.00%
$ 16,912 $ 54,447
9:59 AM $ 0.0₇408
+0.00%
$ 17,164 $ 54,906
9:54 AM $ 0.0₇409
+0.00%
$ 17,206 $ 55,235
9:49 AM $ 0.0₇391
+0.00%
$ 16,449 $ 55,172
9:44 AM $ 0.0₇399
+0.00%
$ 16,786 $ 52,557
9:39 AM $ 0.0₇409
+0.00%
$ 17,206 $ 53,636
9:34 AM $ 0.0₇406
+0.00%
$ 17,080 $ 54,937
9:29 AM $ 0.0₇404
+0.00%
$ 16,996 $ 54,328
9:24 AM $ 0.0₇403
+0.00%
$ 16,954 $ 54,024
9:19 AM $ 0.0₇403
+0.00%
$ 16,954 $ 53,703
9:14 AM $ 0.0₇404
+0.00%
$ 16,996 $ 54,170
9:09 AM $ 0.0₇39
+0.00%
$ 16,407 $ 52,310
9:04 AM $ 0.0₇399
+0.00%
$ 16,786 $ 51,997
8:59 AM $ 0.0₇399
+0.00%
$ 16,786 $ 53,059
8:54 AM $ 0.0₇393
+0.00%
$ 16,533 $ 53,856
8:49 AM $ 0.0₇398
+0.00%
$ 16,743 $ 52,638
8:44 AM $ 0.0₇397
+0.00%
$ 16,701 $ 53,105
8:39 AM $ 0.0₇397
+0.00%
$ 16,701 $ 52,948
8:34 AM $ 0.0₇4
+0.00%
$ 16,828 $ 53,391
8:29 AM $ 0.0₇396
+0.00%
$ 16,659 $ 52,924
8:24 AM $ 0.0₇39
+0.00%
$ 16,407 $ 52,611
8:19 AM $ 0.0₇399
+0.00%
$ 16,786 $ 54,168
8:14 AM $ 0.0₇398
+0.00%
$ 16,743 $ 53,701
8:09 AM $ 0.0₇408
+0.00%
$ 17,164 $ 53,946
8:04 AM $ 0.0₇408
+0.00%
$ 17,164 $ 55,120
7:59 AM $ 0.0₇405
+0.00%
$ 17,038 $ 54,381
7:54 AM $ 0.0₇391
+0.00%
$ 16,449 $ 55,064
7:49 AM $ 0.0₇406
+0.00%
$ 17,080 $ 53,172
7:44 AM $ 0.0₇406
+0.00%
$ 17,080 $ 54,991
7:39 AM $ 0.0₇391
+0.00%
$ 16,449 $ 54,414
7:34 AM $ 0.0₇403
+0.00%
$ 16,954 $ 52,715
7:29 AM $ 0.0₇394
+0.00%
$ 16,575 $ 54,315
7:24 AM $ 0.0₇4
+0.00%
$ 16,828 $ 53,060
7:19 AM $ 0.0₇4
+0.00%
$ 16,828 $ 53,875
Download