TROPPY Historical Data

TROPPY
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0₇651
+0.00%
$ 27,387 $ 49,733
2:56 PM $ 0.0₇644
+0.00%
$ 27,092 $ 49,895
2:51 PM $ 0.0₇643
+0.00%
$ 27,050 $ 49,482
2:46 PM $ 0.0₇643
+0.00%
$ 27,050 $ 49,232
2:41 PM $ 0.0₇647
+0.00%
$ 27,219 $ 48,846
2:36 PM $ 0.0₇66
+0.00%
$ 27,766 $ 48,916
2:31 PM $ 0.0₇661
+0.00%
$ 27,808 $ 49,905
2:26 PM $ 0.0₇654
+0.00%
$ 27,513 $ 49,934
2:21 PM $ 0.0₇662
+0.00%
$ 27,850 $ 49,325
2:16 PM $ 0.0₇663
+0.00%
$ 27,892 $ 49,899
2:11 PM $ 0.0₇653
+0.00%
$ 27,471 $ 49,907
2:06 PM $ 0.0₇65
+0.00%
$ 27,345 $ 48,802
2:01 PM $ 0.0₇651
+0.00%
$ 27,387 $ 48,125
1:56 PM $ 0.0₇658
+0.00%
$ 27,681 $ 48,291
1:51 PM $ 0.0₇643
+0.00%
$ 27,050 $ 48,931
1:46 PM $ 0.0₇646
+0.00%
$ 27,177 $ 47,802
1:41 PM $ 0.0₇654
+0.00%
$ 27,513 $ 47,727
1:36 PM $ 0.0₇64
+0.00%
$ 26,924 $ 47,727
1:31 PM $ 0.0₇641
+0.00%
$ 26,966 $ 47,232
1:26 PM $ 0.0₇649
+0.00%
$ 27,303 $ 47,246
1:21 PM $ 0.0₇661
+0.00%
$ 27,808 $ 47,330
1:16 PM $ 0.0₇662
+0.00%
$ 27,850 $ 47,778
1:11 PM $ 0.0₇644
+0.00%
$ 27,092 $ 47,597
1:06 PM $ 0.0₇644
+0.00%
$ 27,092 $ 46,507
1:01 PM $ 0.0₇654
+0.00%
$ 27,513 $ 46,574
12:56 PM $ 0.0₇644
+0.00%
$ 27,092 $ 47,325
12:51 PM $ 0.0₇648
+0.00%
$ 27,261 $ 46,935
12:46 PM $ 0.0₇645
+0.00%
$ 27,135 $ 47,116
12:41 PM $ 0.0₇661
+0.00%
$ 27,808 $ 46,827
12:36 PM $ 0.0₇641
+0.00%
$ 26,966 $ 48,079
12:31 PM $ 0.0₇661
+0.00%
$ 27,808 $ 46,431
12:26 PM $ 0.0₇657
+0.00%
$ 27,639 $ 47,757
12:21 PM $ 0.0₇655
+0.00%
$ 27,555 $ 47,470
12:16 PM $ 0.0₇65
+0.00%
$ 27,345 $ 47,222
12:11 PM $ 0.0₇64
+0.00%
$ 26,924 $ 46,968
12:06 PM $ 0.0₇64
+0.00%
$ 26,924 $ 46,323
12:01 PM $ 0.0₇659
+0.00%
$ 27,723 $ 46,447
11:56 AM $ 0.0₇654
+0.00%
$ 27,513 $ 47,713
11:51 AM $ 0.0₇645
+0.00%
$ 27,135 $ 47,165
11:46 AM $ 0.0₇64
+0.00%
$ 26,924 $ 46,407
11:41 AM $ 0.0₇66
+0.00%
$ 27,766 $ 46,235
11:36 AM $ 0.0₇663
+0.00%
$ 27,892 $ 47,894
11:31 AM $ 0.0₇644
+0.00%
$ 27,092 $ 48,393
11:26 AM $ 0.0₇651
+0.00%
$ 27,387 $ 47,129
11:21 AM $ 0.0₇641
+0.00%
$ 26,966 $ 47,680
11:16 AM $ 0.0₇652
+0.00%
$ 27,429 $ 46,891
11:11 AM $ 0.0₇658
+0.00%
$ 27,681 $ 47,519
11:06 AM $ 0.0₇657
+0.00%
$ 27,639 $ 47,610
11:01 AM $ 0.0₇659
+0.00%
$ 27,723 $ 47,598
4:51 AM $ 0.0₇735
+0.00%
$ 30,921 $ 52,332
Download