CREcoin Historical Data

CREC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000235
+0.00%
$ 2.35 million $ 6
Yesterday $ 0.000235
+6.78%
$ 2.35 million $ 92
Jul 1, 2026 $ 0.000219
-0.70%
$ 2.19 million $ 38
Jun 28, 2026 $ 0.000201
+0.51%
$ -- $ 18
Jun 25, 2026 $ 0.000181
-0.85%
$ -- $ 94
Jun 24, 2026 $ 0.000179
+0.84%
$ 1.79 million $ 81
Jun 23, 2026 $ 0.000175
+4.35%
$ 1.75 million $ 166
Jun 20, 2026 $ 0.000203
-0.49%
$ -- $ 262
Jun 19, 2026 $ 0.000183
+0.00%
$ -- $ 78
Jun 18, 2026 $ 0.000191
+23.77%
$ 1.91 million $ 2,383
Jun 17, 2026 $ 0.00052
+0.00%
$ 5.2 million $ 76
Jun 15, 2026 $ 0.000492
+0.00%
$ -- $ 12
Jun 13, 2026 $ 0.000466
+2.88%
$ 4.66 million $ 56
Jun 11, 2026 $ 0.000435
+9.12%
$ 4.35 million $ 253
Jun 9, 2026 $ 0.000406
+0.00%
$ -- $ 38
Jun 6, 2026 $ 0.000375
+0.00%
$ -- $ 27
Jun 2, 2026 $ 0.000457
-1.47%
$ -- $ 513
Jun 1, 2026 $ 0.000464
+29.47%
$ 4.64 million $ 33
May 31, 2026 $ 0.0075
+4.60%
$ 74.99 million $ 956
May 30, 2026 $ 0.00716
+0.57%
$ -- $ 344
May 29, 2026 $ 0.00708
-0.02%
$ 70.83 million $ 222
May 26, 2026 $ 0.00728
+0.00%
$ -- $ 24
May 25, 2026 $ 0.00733
+0.00%
$ -- $ 18
May 24, 2026 $ 0.0073
+0.00%
$ -- $ 5
May 23, 2026 $ 0.00706
-1.75%
$ -- $ 104
May 20, 2026 $ 0.00731
+0.00%
$ -- $ 44
May 19, 2026 $ 0.00714
+0.00%
$ 71.37 million $ 25
May 15, 2026 $ 0.00774
+0.00%
$ -- $ 18
May 14, 2026 $ 0.00762
+0.00%
$ -- $ 201
May 13, 2026 $ 0.00765
-3.75%
$ -- $ 182
May 12, 2026 $ 0.00793
-2.16%
$ -- $ 62
May 9, 2026 $ 0.00776
+0.20%
$ -- $ 95
May 6, 2026 $ 0.00756
+0.00%
$ -- $ 11
May 5, 2026 $ 0.00736
+1.91%
$ 73.58 million $ 23
May 4, 2026 $ 0.0072
+0.00%
$ 72.03 million $ 10
May 1, 2026 $ 0.00711
+0.37%
$ -- $ 115
Apr 28, 2026 $ 0.00708
-0.06%
$ 70.77 million $ 13
Apr 27, 2026 $ 0.00717
-0.64%
$ 71.73 million $ 14
Download