CREcoin Historical Data

CREC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000426
+0.00%
$ 4.26 million $ 30
Yesterday $ 0.0075
+4.60%
$ 74.99 million $ 956
May 30, 2026 $ 0.00716
+0.57%
$ -- $ 344
May 29, 2026 $ 0.00708
-0.02%
$ 70.83 million $ 222
May 26, 2026 $ 0.00728
+0.00%
$ -- $ 24
May 25, 2026 $ 0.00733
+0.00%
$ -- $ 18
May 24, 2026 $ 0.0073
+0.00%
$ -- $ 5
May 23, 2026 $ 0.00706
-1.75%
$ -- $ 104
May 20, 2026 $ 0.00731
+0.00%
$ -- $ 44
May 19, 2026 $ 0.00714
+0.00%
$ 71.37 million $ 25
May 15, 2026 $ 0.00774
+0.00%
$ -- $ 18
May 14, 2026 $ 0.00762
+0.00%
$ -- $ 201
May 13, 2026 $ 0.00765
-3.75%
$ -- $ 182
May 12, 2026 $ 0.00793
-2.16%
$ -- $ 62
May 9, 2026 $ 0.00776
+0.20%
$ -- $ 95
May 6, 2026 $ 0.00756
+0.00%
$ -- $ 11
May 5, 2026 $ 0.00736
+1.91%
$ 73.58 million $ 23
May 4, 2026 $ 0.0072
+0.00%
$ 72.03 million $ 10
May 1, 2026 $ 0.00711
+0.37%
$ -- $ 115
Apr 28, 2026 $ 0.00708
-0.06%
$ 70.77 million $ 13
Apr 27, 2026 $ 0.00717
-0.64%
$ 71.73 million $ 14
Download