Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CREcoin Historical Data

CREC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000646
+0.00%
$6.46 million $75
Yesterday $0.000646
-0.25%
$6.46 million $75
Sep 25, 2026 $0.000651
+3.06%
$6.51 million $280
Sep 24, 2026 $0.000622
+1.01%
$6.24 million $193
Sep 23, 2026 $0.000612
-3.65%
$6.12 million $95
Sep 22, 2026 $0.000633
+1.35%
$6.33 million $74
Sep 21, 2026 $0.000627
+4.61%
$-- $20
Sep 20, 2026 $0.000592
+1.93%
$5.92 million $38
Sep 19, 2026 $0.000593
-1.91%
$5.93 million $139
Sep 18, 2026 $0.000603
+2.84%
$6.03 million $272
Sep 17, 2026 $0.000539
+2.39%
$5.39 million $49
Sep 16, 2026 $0.000513
-0.08%
$-- $12
Sep 15, 2026 $0.000527
-1.16%
$-- $9
Sep 14, 2026 $0.000536
+1.01%
$-- $3
Sep 13, 2026 $0.000528
-1.42%
$-- $37
Sep 12, 2026 $0.000532
+6.95%
$5.32 million $434
Sep 11, 2026 $0.000495
+5.23%
$4.95 million $126
Sep 10, 2026 $0.00047
-0.49%
$4.7 million $121
Sep 9, 2026 $0.000473
-7.47%
$4.73 million $61
Sep 8, 2026 $0.000509
+0.62%
$5.09 million $14
Sep 7, 2026 $0.000511
+0.07%
$5.11 million $0
Sep 6, 2026 $0.00052
+2.33%
$5.2 million $9
Sep 5, 2026 $0.000507
-0.80%
$5.07 million $17
Sep 4, 2026 $0.000497
-1.94%
$-- $236
Sep 3, 2026 $0.000536
+0.10%
$5.36 million $407
Sep 2, 2026 $0.000518
+0.22%
$5.18 million $373
Sep 1, 2026 $0.000521
-5.77%
$5.21 million $266
Aug 31, 2026 $0.00055
-0.09%
$5.5 million $17
Aug 30, 2026 $0.000576
+0.00%
$5.76 million $32
Aug 29, 2026 $0.00057
+2.59%
$5.7 million $10
Aug 28, 2026 $0.000568
-0.76%
$-- $74
Aug 27, 2026 $0.000584
+1.81%
$5.84 million $39
Aug 25, 2026 $0.000523
-3.51%
$-- $9
Aug 24, 2026 $0.000522
+3.78%
$5.22 million $6
Aug 23, 2026 $0.000507
-0.39%
$5.07 million $14
Aug 22, 2026 $0.000501
-0.05%
$5.01 million $55
Aug 21, 2026 $0.000502
+5.34%
$5.02 million $205
Aug 20, 2026 $0.000458
+0.62%
$4.58 million $16
Aug 19, 2026 $0.000432
+1.73%
$4.32 million $6
Aug 18, 2026 $0.000403
+0.00%
$4.03 million $4
Aug 17, 2026 $0.000389
+0.00%
$-- $5
Aug 16, 2026 $0.000392
-0.14%
$3.92 million $3
Aug 15, 2026 $0.000392
+0.00%
$-- $9
Aug 14, 2026 $0.000391
+0.00%
$3.91 million $2
Aug 12, 2026 $0.000393
-0.76%
$-- $5
Aug 11, 2026 $0.000389
+1.81%
$-- $170
Aug 10, 2026 $0.000386
-0.36%
$3.86 million $13
Aug 9, 2026 $0.000385
+0.00%
$-- $13
Aug 8, 2026 $0.000384
-0.19%
$3.84 million $137
Aug 7, 2026 $0.000355
+0.00%
$-- $223
Download