CREcoin Historical Data

CREC
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00711
+0.37%
$ 71.12 million $ 115
Apr 28, 10 PM $ 0.00708
-0.25%
$ 70.77 million $ 13
Apr 28, 1 PM $ 0.0071
+0.00%
$ 71.05 million $ 36
Apr 28, 12 PM $ 0.0071
+0.31%
$ 71.04 million $ 35
Apr 27, 8 PM $ 0.00717
+0.00%
$ 71.73 million $ 14
Apr 27, 7 PM $ 0.00722
+0.00%
$ 72.2 million $ 11
Download