CREcoin Historical Data

CREC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000542
+0.00%
$5.42 million $3
Today, at 4 AM $0.000542
+0.00%
$5.42 million $3
Yesterday, at 11 PM $0.000522
+0.00%
$5.22 million $6
Yesterday, at 3 AM $0.000503
+0.00%
$5.03 million $16
Aug 23, 6 PM $0.000507
+0.00%
$5.07 million $14
Aug 23, 5 PM $0.000508
+0.00%
$5.08 million $9
Aug 23, 4 PM $0.000509
+0.00%
$5.09 million $3
Aug 22, 10 PM $0.000501
+0.00%
$5.01 million $55
Aug 22, 5 AM $0.000504
+0.56%
$5.04 million $154
Aug 21, 11 PM $0.000502
+0.00%
$5.02 million $205
Aug 21, 10 PM $0.000502
+0.00%
$5.02 million $104
Aug 21, 9 AM $0.000491
+0.00%
$4.91 million $124
Aug 21, 5 AM $0.000477
+0.00%
$4.77 million $23
Aug 20, 7 PM $0.000458
+0.00%
$4.58 million $16
Aug 20, 6 PM $0.000457
+0.00%
$4.57 million $8
Aug 20, 4 PM $0.000455
+0.00%
$4.55 million $8
Aug 19, 8 PM $0.000432
+0.05%
$4.32 million $6
Aug 19, 5 PM $0.000424
+0.00%
$4.24 million $4
Aug 18, 6 PM $0.000403
+0.00%
$4.03 million $4
Aug 17, 12 AM $0.000389
+0.00%
$3.89 million $5
Aug 16, 7 PM $0.000392
+0.00%
$3.92 million $3
Aug 16, 1 AM $0.000393
+0.00%
$3.93 million $0.1
Aug 15, 12 PM $0.000392
+0.00%
$3.92 million $9
Aug 14, 10 PM $0.000391
+0.00%
$3.91 million $2
Aug 12, 4 PM $0.000393
+0.00%
$3.93 million $5
Aug 12, 8 AM $0.000396
+0.00%
$3.96 million $170
Aug 11, 4 PM $0.000389
-0.19%
$3.89 million $170
Aug 11, 11 AM $0.000382
+0.00%
$3.82 million $7
Aug 10, 8 PM $0.000386
+0.00%
$3.86 million $13
Aug 10, 3 PM $0.000384
+0.00%
$3.84 million $6
Aug 10, 3 AM $0.000387
+0.00%
$3.87 million $0
Aug 9, 10 AM $0.000385
+0.00%
$3.85 million $13
Aug 8, 10 PM $0.000384
+0.00%
$3.84 million $137
Aug 8, 8 PM $0.000384
+0.00%
$3.84 million $135
Aug 8, 4 PM $0.000385
+0.00%
$3.85 million $127
Aug 7, 5 AM $0.000355
+0.00%
$3.55 million $223
Aug 6, 10 PM $0.000355
+0.00%
$3.55 million $234
Aug 6, 6 PM $0.000357
+0.01%
$-- $234
Aug 6, 5 PM $0.000357
+0.00%
$3.57 million $235
Aug 6, 4 PM $0.000358
+0.00%
$3.58 million $151
Aug 6, 11 AM $0.000367
+0.00%
$3.67 million $72
Aug 6, 7 AM $0.000379
+0.00%
$3.79 million $63
Aug 6, 6 AM $0.000381
+0.43%
$3.81 million $50
Aug 6, 4 AM $0.000377
+0.36%
$3.77 million $29
Aug 6, 3 AM $0.000375
+0.00%
$3.75 million $24
Aug 5, 11 PM $0.000377
+0.00%
$3.77 million $23
Aug 5, 5 PM $0.000379
+0.00%
$3.79 million $16
Aug 5, 4 PM $0.000378
+0.00%
$3.78 million $4
Aug 5, 10 AM $0.000376
+0.00%
$3.76 million $3
Aug 4, 3 PM $0.000376
+0.00%
$3.76 million $13
Download