CREcoin Historical Data

CREC
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000181
+7.79%
$ -- $ 250
Jun 15 $ 0.000203
-58.65%
$ -- $ 1,136
Jun 8 $ 0.000466
+14.89%
$ -- $ 53
Jun 1 $ 0.000375
+4.60%
$ -- $ 1,724
May 25 $ 0.00716
-2.19%
$ 74.99 million $ 409
May 18 $ 0.00706
-1.12%
$ -- $ 47
May 11 $ 0.00774
-4.49%
$ -- $ 51
May 4 $ 0.00776
+7.74%
$ -- $ 104
Apr 27 $ 0.00711
-1.49%
$ -- $ 0
Download