CREcoin Historical Data

CREC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000501
+28.68%
$5.07 million $293
Aug 10 $0.000392
+1.23%
$3.92 million $200
Aug 3 $0.000385
+2.46%
$-- $313
Jul 27 $0.00037
+12.94%
$-- $8,670
Jul 20 $0.000325
+13.93%
$-- $536
Jul 13 $0.000285
+2.64%
$2.85 million $173
Jul 6 $0.000268
+11.03%
$2.79 million $595
Jun 29 $0.000242
+9.73%
$-- $134
Jun 22 $0.000181
+7.79%
$-- $250
Jun 15 $0.000203
-58.65%
$-- $1,136
Jun 8 $0.000466
+14.89%
$-- $53
Jun 1 $0.000375
+4.60%
$-- $1,724
May 25 $0.00716
-2.19%
$74.99 million $409
May 18 $0.00706
-1.12%
$-- $47
May 11 $0.00774
-4.49%
$-- $51
May 4 $0.00776
+7.74%
$-- $104
Apr 27 $0.00711
-1.49%
$-- $0
Download