CREcoin Historical Data

CREC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000235
+6.78%
$2.35 million $92
Jul 1, 2026 $0.000219
-0.70%
$2.19 million $38
Jun 28, 2026 $0.000201
+0.51%
$-- $18
Jun 25, 2026 $0.000181
-0.85%
$-- $94
Jun 24, 2026 $0.000179
+0.84%
$1.79 million $81
Jun 23, 2026 $0.000175
+4.35%
$1.75 million $166
Jun 20, 2026 $0.000203
-0.49%
$-- $262
Jun 19, 2026 $0.000183
+0.00%
$-- $78
Jun 18, 2026 $0.000191
+23.77%
$1.91 million $2,383
Jun 17, 2026 $0.00052
+0.00%
$5.2 million $76
Jun 15, 2026 $0.000492
+0.00%
$-- $12
Jun 13, 2026 $0.000466
+2.88%
$4.66 million $56
Jun 11, 2026 $0.000435
+9.12%
$4.35 million $253
Jun 9, 2026 $0.000406
+0.00%
$-- $38
Jun 6, 2026 $0.000375
+0.00%
$-- $27
Jun 2, 2026 $0.000457
-1.47%
$-- $513
Jun 1, 2026 $0.000464
+29.47%
$4.64 million $33
May 31, 2026 $0.0075
+4.60%
$74.99 million $956
May 30, 2026 $0.00716
+0.57%
$-- $344
May 29, 2026 $0.00708
-0.02%
$70.83 million $222
May 26, 2026 $0.00728
+0.00%
$-- $24
May 25, 2026 $0.00733
+0.00%
$-- $18
May 24, 2026 $0.0073
+0.00%
$-- $5
May 23, 2026 $0.00706
-1.75%
$-- $104
May 20, 2026 $0.00731
+0.00%
$-- $44
May 19, 2026 $0.00714
+0.00%
$71.37 million $25
May 15, 2026 $0.00774
+0.00%
$-- $18
May 14, 2026 $0.00762
+0.00%
$-- $201
May 13, 2026 $0.00765
-3.75%
$-- $182
May 12, 2026 $0.00793
-2.16%
$-- $62
May 9, 2026 $0.00776
+0.20%
$-- $95
May 6, 2026 $0.00756
+0.00%
$-- $11
May 5, 2026 $0.00736
+1.91%
$73.58 million $23
May 4, 2026 $0.0072
+0.00%
$72.03 million $10
May 1, 2026 $0.00711
+0.37%
$-- $115
Apr 28, 2026 $0.00708
-0.06%
$70.77 million $13
Apr 27, 2026 $0.00717
-0.64%
$71.73 million $14
Download