CREcoin Historical Data

CREC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.00032
+0.00%
$3.2 million $5
Jul 24, 6 PM $0.000319
+0.00%
$3.19 million $4
Jul 23, 8 PM $0.000328
+0.14%
$3.28 million $517
Jul 22, 11 PM $0.000335
+0.00%
$3.35 million $537
Jul 22, 9 PM $0.000335
-0.05%
$3.35 million $570
Jul 22, 1 PM $0.000292
+0.00%
$2.92 million $35
Jul 22, 3 AM $0.000295
+0.00%
$2.95 million $36
Jul 21, 10 PM $0.000294
+0.00%
$2.94 million $10
Jul 21, 4 AM $0.000292
+0.00%
$2.92 million $9
Jul 20, 10 PM $0.00029
+0.00%
$2.9 million $9
Jul 20, 5 AM $0.000285
+0.00%
$2.85 million $33
Jul 19, 11 PM $0.000285
+0.00%
$2.85 million $30
Jul 19, 7 PM $0.000283
+0.25%
$2.83 million $21
Jul 19, 4 PM $0.000283
+0.00%
$2.83 million $16
Jul 19, 2 PM $0.000284
+0.00%
$2.84 million $7
Jul 18, 11 AM $0.000279
+0.00%
$2.79 million $62
Jul 18, 12 AM $0.000279
+0.00%
$2.79 million $24
Jul 17, 3 PM $0.000273
+0.00%
$2.73 million $5
Jul 16, 3 PM $0.000279
+0.00%
$2.79 million $21
Jul 16, 2 PM $0.000279
+0.13%
$2.79 million $19
Jul 15, 8 PM $0.000282
+0.00%
$2.82 million $6
Jul 13, 1 PM $0.000275
+0.71%
$2.75 million $170
Jul 13, 8 AM $0.000275
+0.00%
$2.75 million $174
Jul 13, 12 AM $0.000278
+0.00%
$2.78 million $163
Jul 12, 8 PM $0.000279
+0.00%
$2.79 million $251
Jul 12, 6 PM $0.000278
+3.37%
$2.78 million $173
Jul 12, 1 PM $0.00027
+0.00%
$2.7 million $179
Jul 11, 11 PM $0.000268
+0.00%
$2.68 million $101
Jul 11, 7 PM $0.000263
+0.00%
$2.63 million $102
Jul 11, 6 PM $0.000264
+0.00%
$2.64 million $56
Jul 11, 3 PM $0.00026
-1.12%
$2.6 million $46
Jul 11, 1 PM $0.000261
+0.00%
$2.61 million $59
Jul 11, 1 AM $0.000258
+0.00%
$2.58 million $235
Jul 10, 1 PM $0.000261
+0.57%
$2.61 million $304
Jul 10, 9 AM $0.000258
-0.03%
$2.58 million $278
Jul 10, 7 AM $0.000257
+4.05%
$2.57 million $201
Jul 10, 3 AM $0.000245
+0.00%
$2.45 million $84
Jul 9, 8 PM $0.000243
+0.00%
$2.43 million $83
Jul 9, 5 PM $0.000241
+0.00%
$2.41 million $78
Jul 9, 4 PM $0.000242
+0.13%
$2.42 million $68
Jul 9, 3 PM $0.000241
+0.00%
$2.41 million $27
Jul 9, 1 PM $0.000243
+0.00%
$2.43 million $2
Jul 8, 10 PM $0.000239
+0.00%
$2.39 million $30
Jul 8, 1 PM $0.000238
+0.00%
$2.38 million $5
Jul 8, 8 AM $0.000237
+0.00%
$2.37 million $26
Jul 7, 1 PM $0.000249
+0.00%
$2.49 million $16
Jul 7, 10 AM $0.000247
+0.00%
$2.47 million $38
Jul 7, 4 AM $0.000246
+0.00%
$2.46 million $39
Jul 6, 6 PM $0.000248
+0.00%
$2.48 million $35
Jul 6, 1 PM $0.000241
+0.00%
$2.41 million $10