CREcoin Historical Data

CREC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $0.000242
+0.00%
$2.42 million $104
Jul 3, 7 PM $0.00024
+0.45%
$2.4 million $67
Jul 3, 6 PM $0.00024
+0.00%
$2.4 million $52
Jul 3, 3 PM $0.000239
+0.00%
$2.39 million $44
Jul 3, 4 AM $0.000235
+0.00%
$2.35 million $6
Jul 2, 9 PM $0.000235
+0.00%
$2.35 million $92
Jul 2, 1 AM $0.000224
+1.49%
$2.24 million $39
Jul 1, 7 PM $0.000219
-0.70%
$2.19 million $38
Jun 28, 3 PM $0.000201
+0.51%
$2.01 million $18
Jun 25, 4 PM $0.000181
+0.00%
$1.81 million $94
Jun 25, 3 PM $0.000177
+0.00%
$1.77 million $81
Jun 25, 1 PM $0.000183
+0.00%
$1.83 million $76
Jun 25, 12 PM $0.000182
+0.00%
$1.82 million $73
Jun 24, 8 PM $0.000179
+0.84%
$1.79 million $81
Jun 23, 7 PM $0.000175
+1.18%
$1.75 million $166
Jun 23, 2 PM $0.000173
+2.97%
$1.73 million $120
Jun 20, 3 PM $0.000203
+0.00%
$-- $262
Jun 20, 2 PM $0.000204
+0.00%
$2.04 million $261
Jun 19, 4 PM $0.000183
+0.00%
$1.83 million $78
Jun 18, 10 PM $0.000191
+0.00%
$1.91 million $2,383
Jun 18, 4 PM $0.000188
+3.18%
$1.82 million $0
Jun 18, 1 PM $0.000186
+0.26%
$1.86 million $0
Jun 18, 7 AM $0.000203
+4.92%
$2.03 million $0.00001
Jun 18, 4 AM $0.000185
+5.48%
$1.85 million $0
Jun 18, 3 AM $0.000174
+7.62%
$1.74 million $0
Jun 18, 2 AM $0.000161
+4.12%
$1.61 million $0
Jun 17, 7 PM $0.00052
+0.00%
$5.2 million $76
Jun 15, 7 AM $0.000492
+0.00%
$4.92 million $12
Jun 13, 9 PM $0.000466
+0.00%
$4.66 million $56
Jun 13, 8 PM $0.000464
+0.00%
$4.64 million $40
Jun 13, 3 AM $0.000453
+0.00%
$4.53 million $154
Jun 11, 8 PM $0.000435
+0.00%
$4.35 million $253
Jun 11, 4 AM $0.000399
+0.00%
$3.99 million $11
Jun 9, 12 AM $0.000406
+0.00%
$4.06 million $38
Jun 6, 1 PM $0.000375
+0.00%
$3.75 million $27
Jun 2, 1 PM $0.000457
+0.00%
$4.57 million $513
Jun 2, 5 AM $0.000463
+0.00%
$4.63 million $959
Jun 2, 1 AM $0.000466
+0.00%
$4.66 million $1,771
Jun 2, 12 AM $0.000463
+0.00%
$4.63 million $33
Jun 1, 11 PM $0.000464
+0.00%
$4.64 million $33
Jun 1, 7 PM $0.000466
+5.81%
$4.66 million $32
Jun 1, 6 PM $0.000433
+0.00%
$4.33 million $30
Jun 1, 5 PM $0.000429
+0.76%
$4.29 million $30
Jun 1, 4 PM $0.000423
+0.24%
$4.23 million $30
Jun 1, 3 PM $0.000436
+0.00%
$4.36 million $31
Jun 1, 1 PM $0.00044
+0.88%
$4.4 million $31
Jun 1, 12 PM $0.000445
-0.75%
$4.45 million $31
Jun 1, 11 AM $0.000441
+0.67%
$4.41 million $31
Jun 1, 9 AM $0.000434
+0.00%
$4.34 million $31
Jun 1, 8 AM $0.000436
+3.02%
$4.36 million $30