CREcoin Historical Data

CREC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $0.000423
+0.00%
$4.23 million $29
Jun 1, 6 AM $0.000414
-2.51%
$4.14 million $30
Jun 1, 4 AM $0.000426
+0.00%
$4.26 million $30
Jun 1, 3 AM $0.000427
+15.52%
$4.27 million $30
Jun 1, 2 AM $0.000368
+2.70%
$3.68 million $26
May 31, 7 PM $0.0075
+5.18%
$74.99 million $956
May 31, 4 PM $0.00717
+0.00%
$-- $10
May 30, 1 AM $0.00716
-0.03%
$71.64 million $344
May 30, 12 AM $0.00716
+0.54%
$71.63 million $343
May 29, 7 PM $0.00708
-0.02%
$70.83 million $222
May 26, 1 PM $0.00728
+0.00%
$72.83 million $24
May 25, 1 PM $0.00733
+0.00%
$73.25 million $18
May 24, 5 PM $0.0073
+0.00%
$73.04 million $5
May 23, 1 PM $0.00706
+0.00%
$70.57 million $104
May 23, 3 AM $0.00718
+0.00%
$71.83 million $66
May 20, 5 PM $0.00731
+0.00%
$73.12 million $44
May 19, 7 PM $0.00714
+0.00%
$71.37 million $25
May 15, 2 AM $0.00774
+0.00%
$77.4 million $18
May 14, 4 AM $0.00762
+0.00%
$76.2 million $201
May 13, 3 PM $0.00765
+0.00%
$76.46 million $182
May 13, 9 AM $0.00794
+0.00%
$79.44 million $16
May 12, 11 AM $0.00793
+0.05%
$79.29 million $62
May 12, 1 AM $0.0081
+0.00%
$-- $31
May 9, 2 AM $0.00776
+0.00%
$77.61 million $95
May 9, 1 AM $0.00774
-0.09%
$77.39 million $96
May 6, 1 PM $0.00756
+0.00%
$75.65 million $11
May 5, 8 PM $0.00736
+0.35%
$73.58 million $23
May 5, 7 AM $0.00721
-0.10%
$72.13 million $25
May 4, 6 PM $0.0072
+0.00%
$72.03 million $10
May 1, 8 AM $0.00711
+0.37%
$71.12 million $115
Apr 28, 10 PM $0.00708
-0.25%
$70.77 million $13
Apr 28, 1 PM $0.0071
+0.00%
$71.05 million $36
Apr 28, 12 PM $0.0071
+0.31%
$71.04 million $35
Apr 27, 8 PM $0.00717
+0.00%
$71.73 million $14
Apr 27, 7 PM $0.00722
+0.00%
$72.2 million $11
Download