CREcoin Historical Data

CREC
Download
Date Close Price change Market cap Trading volume
Today $0.000542
+0.00%
$5.42 million $3
Yesterday $0.000522
+3.78%
$5.22 million $6
Aug 23, 2026 $0.000507
-0.39%
$5.07 million $14
Aug 22, 2026 $0.000501
-0.05%
$5.01 million $55
Aug 21, 2026 $0.000502
+5.34%
$5.02 million $205
Aug 20, 2026 $0.000458
+0.62%
$4.58 million $16
Aug 19, 2026 $0.000432
+1.73%
$4.32 million $6
Aug 18, 2026 $0.000403
+0.00%
$4.03 million $4
Aug 17, 2026 $0.000389
+0.00%
$-- $5
Aug 16, 2026 $0.000392
-0.14%
$3.92 million $3
Aug 15, 2026 $0.000392
+0.00%
$-- $9
Aug 14, 2026 $0.000391
+0.00%
$3.91 million $2
Aug 12, 2026 $0.000393
-0.76%
$-- $5
Aug 11, 2026 $0.000389
+1.81%
$-- $170
Aug 10, 2026 $0.000386
-0.36%
$3.86 million $13
Aug 9, 2026 $0.000385
+0.00%
$-- $13
Aug 8, 2026 $0.000384
-0.19%
$3.84 million $137
Aug 7, 2026 $0.000355
+0.00%
$-- $223
Aug 6, 2026 $0.000355
-5.24%
$3.55 million $234
Aug 5, 2026 $0.000377
+0.28%
$3.77 million $23
Aug 4, 2026 $0.000376
+0.83%
$-- $13
Aug 3, 2026 $0.000377
+0.31%
$3.77 million $18
Aug 2, 2026 $0.00037
+14.68%
$-- $1,334
Aug 1, 2026 $0.000322
+35.57%
$3.22 million $1,543
Jul 31, 2026 $0.000227
-2.20%
$2.28 million $3,692
Jul 30, 2026 $0.000229
-29.16%
$2.29 million $1,330
Jul 29, 2026 $0.000318
-0.11%
$3.18 million $136
Jul 28, 2026 $0.000323
+0.47%
$3.23 million $249
Jul 27, 2026 $0.000331
+0.89%
$3.31 million $60
Jul 26, 2026 $0.000325
+0.00%
$-- $2
Jul 25, 2026 $0.000321
+0.51%
$-- $10
Jul 24, 2026 $0.000319
+0.00%
$3.19 million $4
Jul 23, 2026 $0.000328
+0.14%
$3.28 million $517
Jul 22, 2026 $0.000335
+13.61%
$3.35 million $537
Jul 21, 2026 $0.000294
+0.67%
$2.94 million $10
Jul 20, 2026 $0.00029
+1.73%
$2.9 million $9
Jul 19, 2026 $0.000285
+0.36%
$2.85 million $30
Jul 18, 2026 $0.000279
-0.11%
$-- $62
Jul 17, 2026 $0.000273
+0.00%
$-- $5
Jul 16, 2026 $0.000279
+0.25%
$-- $21
Jul 15, 2026 $0.000282
+0.00%
$2.82 million $6
Jul 13, 2026 $0.000275
-0.95%
$-- $170
Jul 12, 2026 $0.000279
+3.49%
$2.79 million $251
Jul 11, 2026 $0.000268
+3.75%
$2.68 million $101
Jul 10, 2026 $0.000261
+6.73%
$-- $304
Jul 9, 2026 $0.000243
-0.23%
$2.43 million $83
Jul 8, 2026 $0.000239
+0.88%
$2.39 million $30
Jul 7, 2026 $0.000249
+1.07%
$-- $16
Jul 6, 2026 $0.000248
+2.82%
$2.48 million $35
Jul 3, 2026 $0.000242
+2.99%
$2.42 million $104
Download