CREcoin Historical Data

CREC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000235
+0.00%
$ 2.35 million $ 6
Today, at 4 AM $ 0.000235
+0.00%
$ 2.35 million $ 6
Yesterday, at 9 PM $ 0.000235
+0.00%
$ 2.35 million $ 92
Yesterday, at 1 AM $ 0.000224
+1.49%
$ 2.24 million $ 39
Jul 1, 7 PM $ 0.000219
-0.70%
$ 2.19 million $ 38
Jun 28, 3 PM $ 0.000201
+0.51%
$ 2.01 million $ 18
Jun 25, 4 PM $ 0.000181
+0.00%
$ 1.81 million $ 94
Jun 25, 3 PM $ 0.000177
+0.00%
$ 1.77 million $ 81
Jun 25, 1 PM $ 0.000183
+0.00%
$ 1.83 million $ 76
Jun 25, 12 PM $ 0.000182
+0.00%
$ 1.82 million $ 73
Jun 24, 8 PM $ 0.000179
+0.84%
$ 1.79 million $ 81
Jun 23, 7 PM $ 0.000175
+1.18%
$ 1.75 million $ 166
Jun 23, 2 PM $ 0.000173
+2.97%
$ 1.73 million $ 120
Jun 20, 3 PM $ 0.000203
+0.00%
$ -- $ 262
Jun 20, 2 PM $ 0.000204
+0.00%
$ 2.04 million $ 261
Jun 19, 4 PM $ 0.000183
+0.00%
$ 1.83 million $ 78
Jun 18, 10 PM $ 0.000191
+0.00%
$ 1.91 million $ 2,383
Jun 18, 4 PM $ 0.000188
+3.18%
$ 1.82 million $ 0
Jun 18, 1 PM $ 0.000186
+0.26%
$ 1.86 million $ 0
Jun 18, 7 AM $ 0.000203
+4.92%
$ 2.03 million $ 0.00001
Jun 18, 4 AM $ 0.000185
+5.48%
$ 1.85 million $ 0
Jun 18, 3 AM $ 0.000174
+7.62%
$ 1.74 million $ 0
Jun 18, 2 AM $ 0.000161
+4.12%
$ 1.61 million $ 0
Jun 17, 7 PM $ 0.00052
+0.00%
$ 5.2 million $ 76
Jun 15, 7 AM $ 0.000492
+0.00%
$ 4.92 million $ 12
Jun 13, 9 PM $ 0.000466
+0.00%
$ 4.66 million $ 56
Jun 13, 8 PM $ 0.000464
+0.00%
$ 4.64 million $ 40
Jun 13, 3 AM $ 0.000453
+0.00%
$ 4.53 million $ 154
Jun 11, 8 PM $ 0.000435
+0.00%
$ 4.35 million $ 253
Jun 11, 4 AM $ 0.000399
+0.00%
$ 3.99 million $ 11
Jun 9, 12 AM $ 0.000406
+0.00%
$ 4.06 million $ 38
Jun 6, 1 PM $ 0.000375
+0.00%
$ 3.75 million $ 27
Jun 2, 1 PM $ 0.000457
+0.00%
$ 4.57 million $ 513
Jun 2, 5 AM $ 0.000463
+0.00%
$ 4.63 million $ 959
Jun 2, 1 AM $ 0.000466
+0.00%
$ 4.66 million $ 1,771
Jun 2, 12 AM $ 0.000463
+0.00%
$ 4.63 million $ 33
Jun 1, 11 PM $ 0.000464
+0.00%
$ 4.64 million $ 33
Jun 1, 7 PM $ 0.000466
+5.81%
$ 4.66 million $ 32
Jun 1, 6 PM $ 0.000433
+0.00%
$ 4.33 million $ 30
Jun 1, 5 PM $ 0.000429
+0.76%
$ 4.29 million $ 30
Jun 1, 4 PM $ 0.000423
+0.24%
$ 4.23 million $ 30
Jun 1, 3 PM $ 0.000436
+0.00%
$ 4.36 million $ 31
Jun 1, 1 PM $ 0.00044
+0.88%
$ 4.4 million $ 31
Jun 1, 12 PM $ 0.000445
-0.75%
$ 4.45 million $ 31
Jun 1, 11 AM $ 0.000441
+0.67%
$ 4.41 million $ 31
Jun 1, 9 AM $ 0.000434
+0.00%
$ 4.34 million $ 31
Jun 1, 8 AM $ 0.000436
+3.02%
$ 4.36 million $ 30
Jun 1, 7 AM $ 0.000423
+0.00%
$ 4.23 million $ 29
Jun 1, 6 AM $ 0.000414
-2.51%
$ 4.14 million $ 30
Jun 1, 4 AM $ 0.000426
+0.00%
$ 4.26 million $ 30
Download