Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RWAX Historical Data

APP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0₅797
+0.00%
$-- $11
Apr 29, 2026 $0.0₅797
+0.11%
$23,910 $11
Apr 25, 2026 $0.0000169
+0.00%
$-- $25
Apr 24, 2026 $0.0000169
-13.40%
$50,596 $110
Apr 23, 2026 $0.0000195
-19.08%
$58,423 $180
Apr 22, 2026 $0.0000241
-56.12%
$72,196 $221
Apr 12, 2026 $0.0000237
+0.00%
$70,990 $1
Apr 11, 2026 $0.0000237
-51.42%
$70,990 $2
Apr 10, 2026 $0.0000235
+79.75%
$70,642 $0
Apr 9, 2026 $0.0000131
-12.67%
$39,300 $3,380
Apr 8, 2026 $0.000022
-18.22%
$66,000 $2,674
Apr 7, 2026 $0.0000279
+51.63%
$83,700 $10,187
Apr 6, 2026 $0.0000184
+15.72%
$55,200 $783
Apr 5, 2026 $0.0000199
+26.75%
$59,700 $59
Apr 4, 2026 $0.0000157
+0.00%
$47,100 $17
Apr 3, 2026 $0.0000175
-12.06%
$52,500 $240
Apr 2, 2026 $0.0000259
-13.67%
$77,700 $9,305
Apr 1, 2026 $0.0000338
-13.78%
$101,400 $1,754
Mar 31, 2026 $0.0000392
-3.45%
$117,600 $1,500
Mar 30, 2026 $0.0000434
-5.65%
$130,200 $3,542
Mar 29, 2026 $0.000046
+11.92%
$138,000 $550
Mar 28, 2026 $0.0000411
-5.95%
$123,300 $333
Mar 27, 2026 $0.0000465
+41.94%
$139,501 $3,983
Mar 26, 2026 $0.0000328
-6.83%
$98,280 $3,188
Mar 25, 2026 $0.0000352
-20.32%
$105,480 $3,887
Mar 24, 2026 $0.0000441
+0.11%
$132,388 $4,121
Mar 23, 2026 $0.0000441
+0.57%
$132,241 $4,553
Mar 22, 2026 $0.0000436
-1.86%
$130,740 $3,971
Mar 21, 2026 $0.0000444
+9.62%
$133,218 $4,424
Mar 20, 2026 $0.0000405
-11.30%
$121,530 $4,023
Mar 19, 2026 $0.0000457
+2.31%
$137,015 $5,084
Mar 18, 2026 $0.0000446
+1.26%
$133,922 $5,954
Mar 17, 2026 $0.0000441
-16.99%
$132,252 $5,384
Mar 16, 2026 $0.0000531
-7.39%
$159,071 $4,083
Mar 15, 2026 $0.0000573
-1.81%
$172,031 $4,244
Mar 14, 2026 $0.0000584
-14.08%
$175,206 $29,182
Mar 13, 2026 $0.000068
+10.90%
$203,919 $34,386
Mar 12, 2026 $0.0000613
-22.50%
$183,869 $23,856
Mar 11, 2026 $0.0000791
+3.76%
$237,265 $43,306
Mar 10, 2026 $0.0000762
+0.17%
$228,672 $17,416
Mar 9, 2026 $0.0000761
-8.24%
$228,286 $17,058
Mar 8, 2026 $0.0000829
+1.60%
$248,795 $19,891
Mar 7, 2026 $0.0000816
-6.33%
$244,883 $31,510
Mar 6, 2026 $0.0000871
+13.39%
$261,443 $26,145
Mar 5, 2026 $0.0000769
-3.49%
$230,568 $19,049
Mar 4, 2026 $0.0000796
+4.91%
$238,910 $18,312
Mar 3, 2026 $0.0000759
-0.16%
$227,736 $23,670
Mar 2, 2026 $0.000076
-10.21%
$228,089 $18,419
Mar 1, 2026 $0.0000847
-0.11%
$254,033 $21,869
Feb 28, 2026 $0.0000848
-26.47%
$254,307 $19,548
Download