RWAX Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000193
+0.00%
$ 58,040 $ 195
Apr 23, 2026 $ 0.0000195
-19.08%
$ 58,423 $ 180
Apr 22, 2026 $ 0.0000241
-56.12%
$ 72,196 $ 221
Apr 12, 2026 $ 0.0000237
+0.00%
$ 70,990 $ 1
Apr 11, 2026 $ 0.0000237
-51.42%
$ 70,990 $ 2
Apr 10, 2026 $ 0.0000235
+79.75%
$ 70,642 $ 0
Apr 9, 2026 $ 0.0000131
-12.67%
$ 39,300 $ 3,380
Apr 8, 2026 $ 0.000022
-18.22%
$ 66,000 $ 2,674
Apr 7, 2026 $ 0.0000279
+51.63%
$ 83,700 $ 10,187
Apr 6, 2026 $ 0.0000184
+15.72%
$ 55,200 $ 783
Apr 5, 2026 $ 0.0000199
+26.75%
$ 59,700 $ 59
Apr 4, 2026 $ 0.0000157
+0.00%
$ 47,100 $ 17
Apr 3, 2026 $ 0.0000175
-12.06%
$ 52,500 $ 240
Apr 2, 2026 $ 0.0000259
-13.67%
$ 77,700 $ 9,305
Apr 1, 2026 $ 0.0000338
-13.78%
$ 101,400 $ 1,754
Mar 31, 2026 $ 0.0000392
-3.45%
$ 117,600 $ 1,500
Mar 30, 2026 $ 0.0000434
-5.65%
$ 130,200 $ 3,542
Mar 29, 2026 $ 0.000046
+11.92%
$ 138,000 $ 550
Mar 28, 2026 $ 0.0000411
-5.95%
$ 123,300 $ 333
Mar 27, 2026 $ 0.0000465
+41.94%
$ 139,501 $ 3,983
Mar 26, 2026 $ 0.0000328
-6.83%
$ 98,280 $ 3,188
Mar 25, 2026 $ 0.0000352
-20.32%
$ 105,480 $ 3,887
Mar 24, 2026 $ 0.0000441
+0.11%
$ 132,388 $ 4,121
Mar 23, 2026 $ 0.0000441
+0.57%
$ 132,241 $ 4,553
Mar 22, 2026 $ 0.0000436
-1.86%
$ 130,740 $ 3,971
Mar 21, 2026 $ 0.0000444
+9.62%
$ 133,218 $ 4,424
Mar 20, 2026 $ 0.0000405
-11.30%
$ 121,530 $ 4,023
Mar 19, 2026 $ 0.0000457
+2.31%
$ 137,015 $ 5,084
Mar 18, 2026 $ 0.0000446
+1.26%
$ 133,922 $ 5,954
Mar 17, 2026 $ 0.0000441
-16.99%
$ 132,252 $ 5,384
Mar 16, 2026 $ 0.0000531
-7.39%
$ 159,071 $ 4,083
Mar 15, 2026 $ 0.0000573
-1.81%
$ 172,031 $ 4,244
Mar 14, 2026 $ 0.0000584
-14.08%
$ 175,206 $ 29,182
Mar 13, 2026 $ 0.000068
+10.90%
$ 203,919 $ 34,386
Mar 12, 2026 $ 0.0000613
-22.50%
$ 183,869 $ 23,856
Mar 11, 2026 $ 0.0000791
+3.76%
$ 237,265 $ 43,306
Mar 10, 2026 $ 0.0000762
+0.17%
$ 228,672 $ 17,416
Mar 9, 2026 $ 0.0000761
-8.24%
$ 228,286 $ 17,058
Mar 8, 2026 $ 0.0000829
+1.60%
$ 248,795 $ 19,891
Mar 7, 2026 $ 0.0000816
-6.33%
$ 244,883 $ 31,510
Mar 6, 2026 $ 0.0000871
+13.39%
$ 261,443 $ 26,145
Mar 5, 2026 $ 0.0000769
-3.49%
$ 230,568 $ 19,049
Mar 4, 2026 $ 0.0000796
+4.91%
$ 238,910 $ 18,312
Mar 3, 2026 $ 0.0000759
-0.16%
$ 227,736 $ 23,670
Mar 2, 2026 $ 0.000076
-10.21%
$ 228,089 $ 18,419
Mar 1, 2026 $ 0.0000847
-0.11%
$ 254,033 $ 21,869
Feb 28, 2026 $ 0.0000848
-26.47%
$ 254,307 $ 19,548
Feb 27, 2026 $ 0.000115
+2.89%
$ 345,868 $ 13,691
Feb 26, 2026 $ 0.000112
+0.73%
$ 336,142 $ 2,735
Feb 25, 2026 $ 0.000111
-2.73%
$ 333,688 $ 11,736
Download