Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWAX Historical Data

APP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2 AM $0.0₅797
+0.01%
$23,910 $11
Apr 30, 1 AM $0.0₅797
-0.04%
$23,907 $11
Apr 30, 12 AM $0.0₅797
+0.03%
$23,916 $11
Apr 29, 11 PM $0.0₅797
+0.00%
$23,910 $11
Apr 29, 10 PM $0.0₅797
+0.00%
$23,909 $11
Apr 29, 9 PM $0.0₅797
+0.03%
$23,908 $11
Apr 29, 8 PM $0.0₅797
+0.07%
$23,901 $11
Apr 25, 5 PM $0.0000169
+0.00%
$50,596 $25
Apr 25, 4 PM $0.0000169
+0.00%
$50,596 $25
Apr 25, 3 PM $0.0000169
+0.00%
$50,596 $25
Apr 25, 2 PM $0.0000169
+0.00%
$50,596 $25
Apr 25, 1 PM $0.0000169
+0.00%
$50,596 $25
Apr 25, 12 PM $0.0000169
+0.00%
$50,596 $25
Apr 25, 11 AM $0.0000169
+0.00%
$50,596 $25
Apr 25, 10 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 9 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 8 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 7 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 6 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 5 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 4 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 3 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 2 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 1 AM $0.0000169
+0.00%
$50,596 $110
Apr 25, 12 AM $0.0000169
+0.00%
$50,596 $110
Apr 24, 11 PM $0.0000169
+0.00%
$50,596 $110
Apr 24, 10 PM $0.0000169
+0.00%
$50,596 $110
Apr 24, 9 PM $0.0000169
+0.57%
$50,596 $110
Apr 24, 8 PM $0.0000168
+0.15%
$50,307 $110
Apr 24, 7 PM $0.0000167
+0.06%
$50,230 $109
Apr 24, 6 PM $0.0000167
+0.09%
$50,202 $109
Apr 24, 11 AM $0.0000193
-0.27%
$58,040 $195
Apr 24, 10 AM $0.0000194
-0.02%
$58,197 $180
Apr 24, 9 AM $0.0000194
-0.24%
$58,210 $180
Apr 24, 8 AM $0.0000194
-0.26%
$58,348 $180
Apr 24, 7 AM $0.0000195
+0.00%
$58,502 $181
Apr 24, 6 AM $0.0000195
+0.14%
$58,499 $181
Apr 24, 5 AM $0.0000195
+0.01%
$58,419 $180
Apr 24, 4 AM $0.0000195
-0.02%
$58,413 $180
Apr 24, 3 AM $0.0000195
+0.01%
$58,424 $180
Apr 24, 2 AM $0.0000195
+0.01%
$58,418 $180
Apr 24, 1 AM $0.0000195
+0.00%
$58,413 $180
Apr 24, 12 AM $0.0000195
-0.02%
$58,412 $180
Apr 23, 11 PM $0.0000195
+0.00%
$58,423 $180
Apr 23, 5 PM $0.000027
+0.00%
$80,923 $168
Apr 23, 4 PM $0.000027
+0.00%
$80,923 $168
Apr 23, 3 PM $0.000027
+0.00%
$80,923 $168
Apr 23, 12 PM $0.0000248
+0.00%
$74,280 $69
Apr 23, 11 AM $0.0000248
+2.50%
$74,280 $85
Apr 23, 10 AM $0.0000242
+0.00%
$72,468 $17
Download