RWAX Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.0₅797
+0.01%
$ 23,910 $ 11
Apr 30, 1 AM $ 0.0₅797
-0.04%
$ 23,907 $ 11
Apr 30, 12 AM $ 0.0₅797
+0.03%
$ 23,916 $ 11
Apr 29, 11 PM $ 0.0₅797
+0.00%
$ 23,910 $ 11
Apr 29, 10 PM $ 0.0₅797
+0.00%
$ 23,909 $ 11
Apr 29, 9 PM $ 0.0₅797
+0.03%
$ 23,908 $ 11
Apr 29, 8 PM $ 0.0₅797
+0.07%
$ 23,901 $ 11
Apr 25, 5 PM $ 0.0000169
+0.00%
$ 50,596 $ 25
Apr 25, 4 PM $ 0.0000169
+0.00%
$ 50,596 $ 25
Apr 25, 3 PM $ 0.0000169
+0.00%
$ 50,596 $ 25
Apr 25, 2 PM $ 0.0000169
+0.00%
$ 50,596 $ 25
Apr 25, 1 PM $ 0.0000169
+0.00%
$ 50,596 $ 25
Apr 25, 12 PM $ 0.0000169
+0.00%
$ 50,596 $ 25
Apr 25, 11 AM $ 0.0000169
+0.00%
$ 50,596 $ 25
Apr 25, 10 AM $ 0.0000169
+0.00%
$ 50,596 $ 110
Apr 25, 9 AM $ 0.0000169
+0.00%
$ 50,596 $ 110
Apr 25, 8 AM $ 0.0000169
+0.00%
$ 50,596 $ 110
Apr 25, 7 AM $ 0.0000169
+0.00%
$ 50,596 $ 110
Apr 25, 6 AM $ 0.0000169
+0.00%
$ 50,596 $ 110
Apr 25, 5 AM $ 0.0000169
+0.00%
$ 50,596 $ 110
Apr 25, 4 AM $ 0.0000169
+0.00%
$ 50,596 $ 110
Apr 25, 3 AM $ 0.0000169
+0.00%
$ 50,596 $ 110
Apr 25, 2 AM $ 0.0000169
+0.00%
$ 50,596 $ 110
Apr 25, 1 AM $ 0.0000169
+0.00%
$ 50,596 $ 110
Apr 25, 12 AM $ 0.0000169
+0.00%
$ 50,596 $ 110
Apr 24, 11 PM $ 0.0000169
+0.00%
$ 50,596 $ 110
Apr 24, 10 PM $ 0.0000169
+0.00%
$ 50,596 $ 110
Apr 24, 9 PM $ 0.0000169
+0.57%
$ 50,596 $ 110
Apr 24, 8 PM $ 0.0000168
+0.15%
$ 50,307 $ 110
Apr 24, 7 PM $ 0.0000167
+0.06%
$ 50,230 $ 109
Apr 24, 6 PM $ 0.0000167
+0.09%
$ 50,202 $ 109
Apr 24, 11 AM $ 0.0000193
-0.27%
$ 58,040 $ 195
Apr 24, 10 AM $ 0.0000194
-0.02%
$ 58,197 $ 180
Apr 24, 9 AM $ 0.0000194
-0.24%
$ 58,210 $ 180
Apr 24, 8 AM $ 0.0000194
-0.26%
$ 58,348 $ 180
Apr 24, 7 AM $ 0.0000195
+0.00%
$ 58,502 $ 181
Apr 24, 6 AM $ 0.0000195
+0.14%
$ 58,499 $ 181
Apr 24, 5 AM $ 0.0000195
+0.01%
$ 58,419 $ 180
Apr 24, 4 AM $ 0.0000195
-0.02%
$ 58,413 $ 180
Apr 24, 3 AM $ 0.0000195
+0.01%
$ 58,424 $ 180
Apr 24, 2 AM $ 0.0000195
+0.01%
$ 58,418 $ 180
Apr 24, 1 AM $ 0.0000195
+0.00%
$ 58,413 $ 180
Apr 24, 12 AM $ 0.0000195
-0.02%
$ 58,412 $ 180
Apr 23, 11 PM $ 0.0000195
+0.00%
$ 58,423 $ 180
Apr 23, 5 PM $ 0.000027
+0.00%
$ 80,923 $ 168
Apr 23, 4 PM $ 0.000027
+0.00%
$ 80,923 $ 168
Apr 23, 3 PM $ 0.000027
+0.00%
$ 80,923 $ 168
Apr 23, 12 PM $ 0.0000248
+0.00%
$ 74,280 $ 69
Apr 23, 11 AM $ 0.0000248
+2.50%
$ 74,280 $ 85
Apr 23, 10 AM $ 0.0000242
+0.00%
$ 72,468 $ 17
Download