RWAX Historical Data

APP
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0000193
+0.00%
$ 58,040 $ 195
11:19 AM $ 0.0000194
+0.00%
$ 58,184 $ 180
11:14 AM $ 0.0000194
+0.00%
$ 58,197 $ 180
11:09 AM $ 0.0000194
+0.00%
$ 58,197 $ 180
11:04 AM $ 0.0000194
+0.00%
$ 58,197 $ 180
10:59 AM $ 0.0000194
+0.00%
$ 58,197 $ 180
10:54 AM $ 0.0000194
+0.00%
$ 58,244 $ 180
10:49 AM $ 0.0000194
+0.00%
$ 58,244 $ 180
10:44 AM $ 0.0000194
+0.00%
$ 58,211 $ 180
10:39 AM $ 0.0000194
+0.00%
$ 58,211 $ 180
10:34 AM $ 0.0000194
+0.00%
$ 58,222 $ 180
10:29 AM $ 0.0000194
+0.00%
$ 58,222 $ 180
10:24 AM $ 0.0000194
+0.00%
$ 58,214 $ 180
10:19 AM $ 0.0000194
+0.00%
$ 58,214 $ 180
10:14 AM $ 0.0000194
+0.00%
$ 58,210 $ 180
10:09 AM $ 0.0000194
+0.00%
$ 58,210 $ 180
10:04 AM $ 0.0000194
+0.00%
$ 58,210 $ 180
9:59 AM $ 0.0000194
+0.00%
$ 58,210 $ 180
9:54 AM $ 0.0000194
+0.00%
$ 58,263 $ 180
9:49 AM $ 0.0000194
+0.00%
$ 58,263 $ 180
9:44 AM $ 0.0000194
+0.00%
$ 58,263 $ 180
9:39 AM $ 0.0000194
+0.00%
$ 58,263 $ 180
9:34 AM $ 0.0000194
+0.00%
$ 58,263 $ 180
9:29 AM $ 0.0000194
+0.00%
$ 58,263 $ 180
9:24 AM $ 0.0000194
+0.00%
$ 58,263 $ 180
9:19 AM $ 0.0000194
+0.00%
$ 58,263 $ 180
9:14 AM $ 0.0000194
+0.00%
$ 58,348 $ 180
9:09 AM $ 0.0000194
+0.00%
$ 58,348 $ 180
9:04 AM $ 0.0000194
+0.00%
$ 58,348 $ 180
8:59 AM $ 0.0000194
+0.00%
$ 58,348 $ 180
8:54 AM $ 0.0000194
+0.00%
$ 58,292 $ 180
8:49 AM $ 0.0000194
+0.00%
$ 58,292 $ 180
8:44 AM $ 0.0000194
+0.00%
$ 58,303 $ 180
8:39 AM $ 0.0000194
+0.00%
$ 58,303 $ 180
8:34 AM $ 0.0000195
+0.00%
$ 58,443 $ 180
8:29 AM $ 0.0000195
+0.00%
$ 58,443 $ 180
8:24 AM $ 0.0000195
+0.00%
$ 58,412 $ 180
8:19 AM $ 0.0000195
+0.00%
$ 58,412 $ 180
8:14 AM $ 0.0000195
+0.00%
$ 58,502 $ 180
8:09 AM $ 0.0000195
+0.00%
$ 58,502 $ 181
8:04 AM $ 0.0000195
+0.00%
$ 58,502 $ 181
7:59 AM $ 0.0000195
+0.00%
$ 58,502 $ 181
7:54 AM $ 0.0000195
+0.00%
$ 58,484 $ 181
7:49 AM $ 0.0000195
+0.00%
$ 58,484 $ 180
7:44 AM $ 0.0000195
+0.00%
$ 58,510 $ 180
7:39 AM $ 0.0000195
+0.00%
$ 58,510 $ 181
7:34 AM $ 0.0000195
+0.00%
$ 58,510 $ 181
7:29 AM $ 0.0000195
+0.00%
$ 58,498 $ 181
7:24 AM $ 0.0000195
+0.00%
$ 58,498 $ 181
7:19 AM $ 0.0000195
+0.00%
$ 58,498 $ 181
Download