RWAX Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000392
-53.76%
$ 117,600 $ 406,892
Feb 2026 $ 0.0000848
-49.17%
$ 254,307 $ 535,124
Jan 2026 $ 0.000188
-31.70%
$ 500,301 $ 2.44 million
Dec 2025 $ 0.000285
-66.99%
$ 638,353 $ 4.81 million
Nov 2025 $ 0.000873
-17.79%
$ 1.6 million $ 3.94 million
Oct 2025 $ 0.00111
-41.58%
$ 1.97 million $ 3.8 million
Sep 2025 $ 0.00199
-24.83%
$ 3.52 million $ 2.9 million
Aug 2025 $ 0.00263
-32.47%
$ 4.91 million $ 11.44 million
Jul 2025 $ 0.00391
-38.99%
$ 11.68 million $ 12.24 million
Jun 2025 $ 0.00652
-12.76%
$ 19.24 million $ 24.02 million
May 2025 $ 0.00834
+99.20%
$ 22.4 million $ 25.72 million
Apr 2025 $ 0.00419
+0.19%
$ 12.56 million $ 19.29 million
Mar 2025 $ 0.00422
-10.86%
$ 12.67 million $ 14.41 million
Feb 2025 $ 0.00474
-27.29%
$ 14.22 million $ 29.19 million
Jan 2025 $ 0.0069
+1.54%
$ 19.56 million $ 41.83 million
Dec 2024 $ 0.00798
-27.44%
$ 20.37 million $ 46.38 million
Nov 2024 $ 0.00689
+138.63%
$ 32.99 million $ 4.9 million
Oct 2024 $ 0.00225
-14.99%
$ 8.65 million $ 3.16 million
Sep 2024 $ 0.00265
-26.55%
$ 7.96 million $ 3.52 million
Aug 2024 $ 0.00361
-27.55%
$ 10.83 million $ 7.91 million
Jul 2024 $ 0.00499
-17.34%
$ 14.98 million $ 7.37 million
Jun 2024 $ 0.00604
-26.28%
$ 18.12 million $ 12.98 million
May 2024 $ 0.00819
-37.95%
$ 24.58 million $ 27.71 million
Apr 2024 $ 0.0132
-35.64%
$ 39.62 million $ 16 million
Mar 2024 $ 0.0205
-25.82%
$ 61.56 million $ 23.95 million
Feb 2024 $ 0.0277
-21.53%
$ 82.98 million $ 12.21 million
Jan 2024 $ 0.0353
-16.36%
$ 105.75 million $ 46.39 million
Download