Coinranking
RWAX Historical Data
APP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27 | $0.0₅797 | +0.11% | ||
| Apr 20 | $0.0000169 | -69.25% | ||
| Apr 6 | $0.0000237 | +48.83% | ||
| Mar 30 | $0.0000157 | -65.87% | ||
| Mar 23 | $0.0000411 | -6.23% | ||
| Mar 16 | $0.0000436 | -24.00% | ||
| Mar 9 | $0.0000573 | -30.85% | ||
| Mar 2 | $0.0000816 | -3.60% | ||
| Feb 23 | $0.0000847 | -30.83% | ||
| Feb 16 | $0.000119 | -6.16% | ||
| Feb 9 | $0.000133 | -6.66% | ||
| Feb 2 | $0.000141 | -12.50% | ||
| Jan 26 | $0.000167 | -7.62% | ||
| Jan 19 | $0.000215 | -13.84% | ||
| Jan 12 | $0.000258 | -6.64% | ||
| Jan 5 | $0.000231 | -15.47% | ||
| Dec 29 | $0.000241 | -32.85% | ||
| Dec 22 | $0.000423 | +81.10% | ||
| Dec 15 | $0.000241 | -49.88% | ||
| Dec 8 | $0.000486 | -42.23% | ||
| Dec 1 | $0.000827 | -4.16% | ||
| Nov 24 | $0.000873 | -2.83% | ||
| Nov 17 | $0.000808 | +3.48% | ||
| Nov 10 | $0.000808 | -0.62% | ||
| Nov 3 | $0.0008 | -18.98% | ||
| Oct 27 | $0.00107 | -10.29% | ||
| Oct 20 | $0.00115 | -22.65% | ||
| Oct 13 | $0.00139 | -13.65% | ||
| Oct 6 | $0.00157 | -20.93% | ||
| Sep 29 | $0.00194 | -8.53% | ||
| Sep 22 | $0.00212 | -13.34% | ||
| Sep 15 | $0.00247 | -5.25% | ||
| Sep 8 | $0.00261 | +5.88% | ||
| Sep 1 | $0.00254 | -4.11% | ||
| Aug 25 | $0.00263 | -6.00% | ||
| Aug 18 | $0.00267 | -6.88% | ||
| Aug 11 | $0.00287 | -8.25% | ||
| Aug 4 | $0.00317 | -9.27% | ||
| Jul 28 | $0.004 | +2.18% | ||
| Jul 21 | $0.00396 | +6.51% | ||
| Jul 14 | $0.00468 | -6.75% | ||
| Jul 7 | $0.00504 | +1.81% | ||
| Jun 30 | $0.00487 | -25.26% | ||
| Jun 23 | $0.00628 | -22.98% | ||
| Jun 16 | $0.00817 | -5.97% | ||
| Jun 9 | $0.00841 | -5.25% | ||
| Jun 2 | $0.00892 | +2.29% | ||
| May 26 | $0.00872 | +7.79% | ||
| May 19 | $0.00686 | +48.15% | ||
| May 12 | $0.0045 | -1.80% | ||
Previous Next