RWAX Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000237
+48.83%
$ 70,990 $ 17,027
Mar 30 $ 0.0000157
-65.87%
$ 59,700 $ 16,359
Mar 23 $ 0.0000411
-6.23%
$ 138,000 $ 20,065
Mar 16 $ 0.0000436
-24.00%
$ 130,740 $ 32,923
Mar 9 $ 0.0000573
-30.85%
$ 172,031 $ 169,448
Mar 2 $ 0.0000816
-3.60%
$ 248,795 $ 137,105
Feb 23 $ 0.0000847
-30.83%
$ 254,033 $ 96,148
Feb 16 $ 0.000119
-6.16%
$ 367,263 $ 98,977
Feb 9 $ 0.000133
-6.66%
$ 380,604 $ 111,748
Feb 2 $ 0.000141
-12.50%
$ 428,590 $ 167,322
Jan 26 $ 0.000167
-7.62%
$ 485,369 $ 297,017
Jan 19 $ 0.000215
-13.84%
$ 541,554 $ 592,474
Jan 12 $ 0.000258
-6.64%
$ 748,484 $ 336,397
Jan 5 $ 0.000231
-15.47%
$ 827,760 $ 636,607
Dec 29 $ 0.000241
-32.85%
$ 669,202 $ 676,010
Dec 22 $ 0.000423
+81.10%
$ 832,000 $ 1.97 million
Dec 15 $ 0.000241
-49.88%
$ 541,908 $ 640,651
Dec 8 $ 0.000486
-42.23%
$ 1.11 million $ 910,150
Dec 1 $ 0.000827
-4.16%
$ 1.56 million $ 531,874
Nov 24 $ 0.000873
-2.83%
$ 1.6 million $ 489,783
Nov 17 $ 0.000808
+3.48%
$ 1.67 million $ 537,640
Nov 10 $ 0.000808
-0.62%
$ 1.45 million $ 459,796
Nov 3 $ 0.0008
-18.98%
$ 1.51 million $ 1.41 million
Oct 27 $ 0.00107
-10.29%
$ 1.83 million $ 1.03 million
Oct 20 $ 0.00115
-22.65%
$ 2.22 million $ 910,802
Oct 13 $ 0.00139
-13.65%
$ 2.77 million $ 1.33 million
Oct 6 $ 0.00157
-20.93%
$ 2.99 million $ 367,531
Sep 29 $ 0.00194
-8.53%
$ 3.68 million $ 361,831
Sep 22 $ 0.00212
-13.34%
$ 3.93 million $ 236,774
Sep 15 $ 0.00247
-5.25%
$ 4.54 million $ 318,251
Sep 8 $ 0.00261
+5.88%
$ 4.84 million $ 760,598
Sep 1 $ 0.00254
-4.11%
$ 4.57 million $ 1.26 million
Aug 25 $ 0.00263
-6.00%
$ 4.91 million $ 1.48 million
Aug 18 $ 0.00267
-6.88%
$ 5.16 million $ 1.71 million
Aug 11 $ 0.00287
-8.25%
$ 5.33 million $ 1.14 million
Aug 4 $ 0.00317
-9.27%
$ 5.81 million $ 3.95 million
Jul 28 $ 0.004
+2.18%
$ 10.49 million $ 2.87 million
Jul 21 $ 0.00396
+6.51%
$ 11.75 million $ 2.69 million
Jul 14 $ 0.00468
-6.75%
$ 11.28 million $ 2.36 million
Jul 7 $ 0.00504
+1.81%
$ 15.06 million $ 1.98 million
Jun 30 $ 0.00487
-25.26%
$ 14.85 million $ 2.27 million
Jun 23 $ 0.00628
-22.98%
$ 19.55 million $ 9.27 million
Jun 16 $ 0.00817
-5.97%
$ 24.47 million $ 1.88 million
Jun 9 $ 0.00841
-5.25%
$ 26.08 million $ 3.4 million
Jun 2 $ 0.00892
+2.29%
$ 26.63 million $ 2.89 million
May 26 $ 0.00872
+7.79%
$ 26.16 million $ 5.28 million
May 19 $ 0.00686
+48.15%
$ 24.27 million $ 7.53 million
May 12 $ 0.0045
-1.80%
$ 13.89 million $ 3.39 million
May 5 $ 0.00468
-23.85%
$ 13.74 million $ 3.76 million
Apr 28 $ 0.00492
+30.21%
$ 18.39 million $ 5.15 million
Download