RWAX Historical Data

APP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00541
-16.59%
$ 16.22 million $ 1.63 million
Jan 19, 2025 $ 0.00648
+9.78%
$ 19.45 million $ 1.25 million
Jan 18, 2025 $ 0.00591
-17.64%
$ 17.72 million $ 855,128
Jan 17, 2025 $ 0.00716
+1.29%
$ 21.47 million $ 144,008
Jan 16, 2025 $ 0.00706
-7.36%
$ 21.19 million $ 275,690
Jan 15, 2025 $ 0.00763
-7.87%
$ 22.88 million $ 1.23 million
Jan 14, 2025 $ 0.00829
+64.57%
$ 24.88 million $ 4.8 million
Jan 13, 2025 $ 0.00504
-18.38%
$ 15.11 million $ 1.07 million
Jan 12, 2025 $ 0.00618
+21.18%
$ 18.53 million $ 832,721
Jan 11, 2025 $ 0.0051
-8.52%
$ 15.29 million $ 627,398
Jan 10, 2025 $ 0.00557
+1.41%
$ 16.71 million $ 169,980
Jan 9, 2025 $ 0.00549
-3.05%
$ 16.48 million $ 118,128
Jan 8, 2025 $ 0.00567
-4.37%
$ 17 million $ 242,828
Jan 7, 2025 $ 0.00592
-6.13%
$ 17.77 million $ 103,687
Jan 6, 2025 $ 0.00631
-4.17%
$ 18.93 million $ 378,366
Jan 5, 2025 $ 0.00658
+7.05%
$ 19.75 million $ 957,506
Jan 4, 2025 $ 0.00615
-9.21%
$ 18.45 million $ 1.56 million
Jan 3, 2025 $ 0.00676
-4.28%
$ 20.29 million $ 253,723
Jan 2, 2025 $ 0.00707
+10.41%
$ 21.2 million $ 398,914
Jan 1, 2025 $ 0.00638
-6.00%
$ 19.15 million $ 649,247
Dec 31, 2024 $ 0.00679
-15.13%
$ 20.37 million $ 693,692
Dec 30, 2024 $ 0.00798
-23.64%
$ 23.94 million $ 1.35 million
Dec 29, 2024 $ 0.0105
+59.09%
$ 31.36 million $ 1.9 million
Dec 28, 2024 $ 0.00657
-1.87%
$ 19.71 million $ 482,585
Dec 27, 2024 $ 0.0067
-4.08%
$ 20.09 million $ 749,752
Dec 26, 2024 $ 0.00699
+27.67%
$ 20.96 million $ 1.41 million
Dec 25, 2024 $ 0.00548
-11.71%
$ 16.43 million $ 641,315
Dec 24, 2024 $ 0.00623
+9.71%
$ 18.68 million $ 1.14 million
Dec 23, 2024 $ 0.00567
-5.52%
$ 17.02 million $ 776,131
Dec 22, 2024 $ 0.006
-16.41%
$ 18.01 million $ 1.28 million
Dec 21, 2024 $ 0.00716
-21.08%
$ 21.47 million $ 1.62 million
Dec 20, 2024 $ 0.00907
-4.77%
$ 27.21 million $ 1.76 million
Dec 19, 2024 $ 0.00949
-20.03%
$ 28.48 million $ 4.29 million
Dec 18, 2024 $ 0.0119
+12.33%
$ 35.61 million $ 2.6 million
Dec 17, 2024 $ 0.0106
-25.20%
$ 31.8 million $ 5.42 million
Dec 16, 2024 $ 0.0142
+49.24%
$ 42.51 million $ 2.17 million
Dec 15, 2024 $ 0.00952
-21.24%
$ 28.55 million $ 1.11 million
Dec 14, 2024 $ 0.0121
+27.42%
$ 36.26 million $ 1.16 million
Dec 13, 2024 $ 0.00949
-10.12%
$ 28.46 million $ 634,950
Dec 12, 2024 $ 0.0106
-26.37%
$ 31.66 million $ 1.52 million
Dec 11, 2024 $ 0.0143
+19.17%
$ 42.97 million $ 829,468
Dec 10, 2024 $ 0.012
-6.84%
$ 36.06 million $ 334,651
Dec 9, 2024 $ 0.0129
-10.91%
$ 38.68 million $ 536,413
Dec 8, 2024 $ 0.0145
-21.06%
$ 43.39 million $ 1.38 million
Dec 7, 2024 $ 0.0183
+7.25%
$ 54.96 million $ 2.61 million
Dec 6, 2024 $ 0.0171
+93.76%
$ 51.19 million $ 1.75 million
Dec 5, 2024 $ 0.00882
-4.73%
$ 26.46 million $ 197,154
Dec 4, 2024 $ 0.00926
+12.42%
$ 27.77 million $ 2.35 million
Dec 3, 2024 $ 0.00824
-1.94%
$ 24.71 million $ 3.51 million
Dec 2, 2024 $ 0.0084
-15.79%
$ 25.2 million $ 393,206