RWAX Historical Data

APP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0000447
+2.51%
$ 134,190 $ 3,963
Mar 22, 7 AM $ 0.0000436
-0.23%
$ 130,905 $ 4,586
Mar 22, 6 AM $ 0.0000437
+0.00%
$ 131,212 $ 4,575
Mar 22, 5 AM $ 0.0000437
-0.64%
$ 131,210 $ 4,563
Mar 22, 4 AM $ 0.000044
+0.00%
$ 132,060 $ 3,912
Mar 22, 3 AM $ 0.000044
+0.00%
$ 132,060 $ 3,901
Mar 22, 2 AM $ 0.000044
+0.00%
$ 132,060 $ 3,889
Mar 22, 1 AM $ 0.000044
-0.87%
$ 132,060 $ 4,449
Mar 22, 12 AM $ 0.0000444
+0.00%
$ 133,214 $ 4,436
Mar 21, 11 PM $ 0.0000444
+0.88%
$ 133,218 $ 4,424
Mar 21, 10 PM $ 0.0000442
+0.32%
$ 132,743 $ 4,335
Mar 21, 9 PM $ 0.0000441
+1.06%
$ 132,325 $ 4,213
Mar 21, 8 PM $ 0.0000436
-0.61%
$ 130,938 $ 4,232
Mar 21, 7 PM $ 0.0000435
-2.84%
$ 130,558 $ 3,957
Mar 21, 6 PM $ 0.0000443
-1.00%
$ 133,020 $ 3,917
Mar 21, 5 PM $ 0.0000449
+0.16%
$ 134,580 $ 3,874
Mar 21, 4 PM $ 0.0000448
+0.00%
$ 134,370 $ 3,864
Mar 21, 3 PM $ 0.0000448
+0.00%
$ 134,370 $ 3,836
Mar 21, 2 PM $ 0.0000448
-1.43%
$ 134,370 $ 3,840
Mar 21, 1 PM $ 0.0000454
+7.78%
$ 136,320 $ 3,835
Mar 21, 12 PM $ 0.0000422
+0.00%
$ 126,480 $ 3,819
Mar 21, 11 AM $ 0.0000422
+4.07%
$ 126,480 $ 3,830
Mar 21, 10 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,839
Mar 21, 9 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,856
Mar 21, 8 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,873
Mar 21, 7 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,884
Mar 21, 6 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,904
Mar 21, 5 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,919
Mar 21, 4 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,934
Mar 21, 3 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,948
Mar 21, 2 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,965
Mar 21, 1 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,984
Mar 21, 12 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,998
Mar 20, 11 PM $ 0.0000405
+0.00%
$ 121,530 $ 4,023
Mar 20, 10 PM $ 0.0000405
+0.00%
$ 121,530 $ 4,040
Mar 20, 9 PM $ 0.0000405
+0.02%
$ 121,530 $ 4,067
Mar 20, 8 PM $ 0.0000405
-3.82%
$ 121,500 $ 4,104
Mar 20, 7 PM $ 0.0000422
-5.92%
$ 126,704 $ 4,179
Mar 20, 6 PM $ 0.0000449
-1.95%
$ 134,678 $ 4,121
Mar 20, 5 PM $ 0.0000458
+0.08%
$ 137,359 $ 4,111
Mar 20, 4 PM $ 0.0000457
-0.08%
$ 137,250 $ 4,078
Mar 20, 3 PM $ 0.0000458
-0.19%
$ 137,360 $ 4,072
Mar 20, 2 PM $ 0.0000459
+0.27%
$ 137,626 $ 4,396
Mar 20, 1 PM $ 0.0000457
-0.44%
$ 137,250 $ 4,710
Mar 20, 12 PM $ 0.000046
+0.00%
$ 137,854 $ 4,707
Mar 20, 11 AM $ 0.000046
+0.00%
$ 137,855 $ 4,703
Mar 20, 10 AM $ 0.000046
+0.60%
$ 137,855 $ 4,706
Mar 20, 9 AM $ 0.0000457
+0.65%
$ 137,036 $ 4,700
Mar 20, 8 AM $ 0.0000454
+0.00%
$ 136,152 $ 4,709
Mar 20, 7 AM $ 0.0000454
+0.86%
$ 136,153 $ 4,729