RWAX Historical Data

APP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.0000424
+0.04%
$ 127,209 $ 4,334
Mar 23, 8 AM $ 0.0000423
-3.55%
$ 126,770 $ 4,340
Mar 23, 7 AM $ 0.0000438
+1.00%
$ 131,430 $ 3,961
Mar 23, 6 AM $ 0.0000436
+0.22%
$ 130,874 $ 4,160
Mar 23, 5 AM $ 0.0000435
-0.75%
$ 130,590 $ 3,964
Mar 23, 4 AM $ 0.0000435
+0.00%
$ 130,590 $ 3,964
Mar 23, 3 AM $ 0.0000435
+0.00%
$ 130,590 $ 3,965
Mar 23, 2 AM $ 0.0000435
-0.68%
$ 130,590 $ 3,966
Mar 23, 1 AM $ 0.0000439
+0.80%
$ 131,640 $ 3,968
Mar 23, 12 AM $ 0.0000438
+0.02%
$ 131,520 $ 3,970
Mar 22, 11 PM $ 0.0000436
-0.51%
$ 130,740 $ 3,971
Mar 22, 10 PM $ 0.0000438
-0.43%
$ 131,385 $ 4,242
Mar 22, 9 PM $ 0.000044
+0.00%
$ 131,953 $ 4,344
Mar 22, 8 PM $ 0.000044
-0.02%
$ 131,958 $ 4,351
Mar 22, 7 PM $ 0.000044
+0.24%
$ 131,982 $ 4,351
Mar 22, 6 PM $ 0.0000439
-0.27%
$ 131,670 $ 4,552
Mar 22, 5 PM $ 0.000044
+0.00%
$ 132,033 $ 4,580
Mar 22, 4 PM $ 0.000044
+0.00%
$ 132,035 $ 4,546
Mar 22, 3 PM $ 0.000044
+0.00%
$ 132,036 $ 4,545
Mar 22, 2 PM $ 0.000044
-0.09%
$ 132,037 $ 4,529
Mar 22, 1 PM $ 0.0000441
-1.20%
$ 132,152 $ 4,738
Mar 22, 12 PM $ 0.0000446
+0.14%
$ 133,755 $ 4,722
Mar 22, 11 AM $ 0.0000445
-0.55%
$ 133,566 $ 4,636
Mar 22, 10 AM $ 0.0000447
+0.22%
$ 134,160 $ 3,990
Mar 22, 9 AM $ 0.0000448
+0.00%
$ 134,340 $ 3,977
Mar 22, 8 AM $ 0.0000447
+2.51%
$ 134,190 $ 3,963
Mar 22, 7 AM $ 0.0000436
-0.23%
$ 130,905 $ 4,586
Mar 22, 6 AM $ 0.0000437
+0.00%
$ 131,212 $ 4,575
Mar 22, 5 AM $ 0.0000437
-0.64%
$ 131,210 $ 4,563
Mar 22, 4 AM $ 0.000044
+0.00%
$ 132,060 $ 3,912
Mar 22, 3 AM $ 0.000044
+0.00%
$ 132,060 $ 3,901
Mar 22, 2 AM $ 0.000044
+0.00%
$ 132,060 $ 3,889
Mar 22, 1 AM $ 0.000044
-0.87%
$ 132,060 $ 4,449
Mar 22, 12 AM $ 0.0000444
+0.00%
$ 133,214 $ 4,436
Mar 21, 11 PM $ 0.0000444
+0.88%
$ 133,218 $ 4,424
Mar 21, 10 PM $ 0.0000442
+0.32%
$ 132,743 $ 4,335
Mar 21, 9 PM $ 0.0000441
+1.06%
$ 132,325 $ 4,213
Mar 21, 8 PM $ 0.0000436
-0.61%
$ 130,938 $ 4,232
Mar 21, 7 PM $ 0.0000435
-2.84%
$ 130,558 $ 3,957
Mar 21, 6 PM $ 0.0000443
-1.00%
$ 133,020 $ 3,917
Mar 21, 5 PM $ 0.0000449
+0.16%
$ 134,580 $ 3,874
Mar 21, 4 PM $ 0.0000448
+0.00%
$ 134,370 $ 3,864
Mar 21, 3 PM $ 0.0000448
+0.00%
$ 134,370 $ 3,836
Mar 21, 2 PM $ 0.0000448
-1.43%
$ 134,370 $ 3,840
Mar 21, 1 PM $ 0.0000454
+7.78%
$ 136,320 $ 3,835
Mar 21, 12 PM $ 0.0000422
+0.00%
$ 126,480 $ 3,819
Mar 21, 11 AM $ 0.0000422
+4.07%
$ 126,480 $ 3,830
Mar 21, 10 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,839
Mar 21, 9 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,856
Mar 21, 8 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,873