Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RWAX Historical Data

APP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2024 $0.00926
+12.42%
$27.77 million $2.35 million
Dec 3, 2024 $0.00824
-1.94%
$24.71 million $3.51 million
Dec 2, 2024 $0.0084
-15.79%
$25.2 million $393,206
Dec 1, 2024 $0.01
-8.94%
$30.13 million $470,134
Nov 30, 2024 $0.011
+59.65%
$32.99 million $2.93 million
Nov 29, 2024 $0.00689
+91.08%
$20.66 million $2.21 million
Nov 28, 2024 $0.00361
-13.76%
$10.82 million $133,513
Nov 27, 2024 $0.00419
+10.04%
$12.57 million $62,475
Nov 26, 2024 $0.00381
-2.23%
$11.43 million $56,821
Nov 25, 2024 $0.00391
+38.43%
$11.73 million $60,369
Nov 24, 2024 $0.00283
-6.10%
$8.48 million $53,481
Nov 23, 2024 $0.00301
-20.80%
$9.04 million $69,003
Nov 22, 2024 $0.00381
+0.21%
$11.43 million $56,909
Nov 21, 2024 $0.0038
+12.44%
$11.41 million $65,437
Nov 20, 2024 $0.00338
-0.48%
$10.15 million $165,546
Nov 19, 2024 $0.0034
-6.73%
$10.2 million $282,341
Nov 18, 2024 $0.00365
+5.42%
$10.94 million $104,403
Nov 17, 2024 $0.00352
+20.21%
$10.56 million $62,759
Nov 16, 2024 $0.00293
+6.88%
$8.79 million $156,339
Nov 15, 2024 $0.00274
-6.77%
$8.23 million $124,006
Nov 14, 2024 $0.00294
+14.80%
$8.82 million $383,062
Nov 13, 2024 $0.00256
-31.19%
$7.69 million $175,759
Nov 12, 2024 $0.00372
-3.43%
$11.15 million $55,445
Nov 11, 2024 $0.00386
+83.89%
$11.59 million $57,631
Nov 10, 2024 $0.00209
-41.31%
$6.28 million $151,986
Nov 9, 2024 $0.00358
+5.78%
$10.75 million $53,433
Nov 8, 2024 $0.00339
+2.02%
$10.18 million $50,586
Nov 7, 2024 $0.00332
+6.54%
$9.95 million $49,448
Nov 6, 2024 $0.00312
+12.27%
$9.35 million $46,483
Nov 5, 2024 $0.00278
+0.98%
$8.33 million $41,387
Nov 4, 2024 $0.00275
-2.29%
$8.24 million $42,544
Nov 3, 2024 $0.00281
-1.38%
$8.44 million $42,302
Nov 2, 2024 $0.00285
-0.87%
$8.56 million $42,731
Nov 1, 2024 $0.00288
-0.29%
$8.63 million $43,180
Oct 31, 2024 $0.00288
+27.88%
$8.65 million $43,119
Oct 30, 2024 $0.00225
-25.42%
$6.76 million $79,189
Oct 29, 2024 $0.00302
+2.82%
$9.06 million $45,060
Oct 28, 2024 $0.00294
+2.33%
$8.82 million $43,834
Oct 27, 2024 $0.00287
+1.09%
$8.62 million $42,850
Oct 26, 2024 $0.00284
+2.03%
$8.53 million $42,382
Oct 25, 2024 $0.00279
-4.11%
$8.36 million $41,571
Oct 24, 2024 $0.0029
+0.51%
$8.71 million $43,295
Oct 23, 2024 $0.00289
+35.26%
$8.67 million $43,121
Oct 22, 2024 $0.00214
-30.06%
$6.41 million $40,556
Oct 21, 2024 $0.00305
-2.80%
$9.16 million $45,543
Oct 20, 2024 $0.00315
+3.65%
$9.44 million $46,909
Oct 19, 2024 $0.00303
+0.28%
$9.1 million $45,240
Oct 18, 2024 $0.00303
+1.41%
$9.08 million $45,120
Oct 17, 2024 $0.00298
-0.45%
$8.95 million $45,714
Oct 16, 2024 $0.00299
+0.21%
$8.97 million $45,188