RWAX Historical Data

APP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0084
-15.79%
$ 25.2 million $ 393,206
Dec 1, 2024 $ 0.01
-8.94%
$ 30.13 million $ 470,134
Nov 30, 2024 $ 0.011
+59.65%
$ 32.99 million $ 2.93 million
Nov 29, 2024 $ 0.00689
+91.08%
$ 20.66 million $ 2.21 million
Nov 28, 2024 $ 0.00361
-13.76%
$ 10.82 million $ 133,513
Nov 27, 2024 $ 0.00419
+10.04%
$ 12.57 million $ 62,475
Nov 26, 2024 $ 0.00381
-2.23%
$ 11.43 million $ 56,821
Nov 25, 2024 $ 0.00391
+38.43%
$ 11.73 million $ 60,369
Nov 24, 2024 $ 0.00283
-6.10%
$ 8.48 million $ 53,481
Nov 23, 2024 $ 0.00301
-20.80%
$ 9.04 million $ 69,003
Nov 22, 2024 $ 0.00381
+0.21%
$ 11.43 million $ 56,909
Nov 21, 2024 $ 0.0038
+12.44%
$ 11.41 million $ 65,437
Nov 20, 2024 $ 0.00338
-0.48%
$ 10.15 million $ 165,546
Nov 19, 2024 $ 0.0034
-6.73%
$ 10.2 million $ 282,341
Nov 18, 2024 $ 0.00365
+5.42%
$ 10.94 million $ 104,403
Nov 17, 2024 $ 0.00352
+20.21%
$ 10.56 million $ 62,759
Nov 16, 2024 $ 0.00293
+6.88%
$ 8.79 million $ 156,339
Nov 15, 2024 $ 0.00274
-6.77%
$ 8.23 million $ 124,006
Nov 14, 2024 $ 0.00294
+14.80%
$ 8.82 million $ 383,062
Nov 13, 2024 $ 0.00256
-31.19%
$ 7.69 million $ 175,759
Nov 12, 2024 $ 0.00372
-3.43%
$ 11.15 million $ 55,445
Nov 11, 2024 $ 0.00386
+83.89%
$ 11.59 million $ 57,631
Nov 10, 2024 $ 0.00209
-41.31%
$ 6.28 million $ 151,986
Nov 9, 2024 $ 0.00358
+5.78%
$ 10.75 million $ 53,433
Nov 8, 2024 $ 0.00339
+2.02%
$ 10.18 million $ 50,586
Nov 7, 2024 $ 0.00332
+6.54%
$ 9.95 million $ 49,448
Nov 6, 2024 $ 0.00312
+12.27%
$ 9.35 million $ 46,483
Nov 5, 2024 $ 0.00278
+0.98%
$ 8.33 million $ 41,387
Nov 4, 2024 $ 0.00275
-2.29%
$ 8.24 million $ 42,544
Nov 3, 2024 $ 0.00281
-1.38%
$ 8.44 million $ 42,302
Nov 2, 2024 $ 0.00285
-0.87%
$ 8.56 million $ 42,731
Nov 1, 2024 $ 0.00288
-0.29%
$ 8.63 million $ 43,180
Oct 31, 2024 $ 0.00288
+27.88%
$ 8.65 million $ 43,119
Oct 30, 2024 $ 0.00225
-25.42%
$ 6.76 million $ 79,189
Oct 29, 2024 $ 0.00302
+2.82%
$ 9.06 million $ 45,060
Oct 28, 2024 $ 0.00294
+2.33%
$ 8.82 million $ 43,834
Oct 27, 2024 $ 0.00287
+1.09%
$ 8.62 million $ 42,850
Oct 26, 2024 $ 0.00284
+2.03%
$ 8.53 million $ 42,382
Oct 25, 2024 $ 0.00279
-4.11%
$ 8.36 million $ 41,571
Oct 24, 2024 $ 0.0029
+0.51%
$ 8.71 million $ 43,295
Oct 23, 2024 $ 0.00289
+35.26%
$ 8.67 million $ 43,121
Oct 22, 2024 $ 0.00214
-30.06%
$ 6.41 million $ 40,556
Oct 21, 2024 $ 0.00305
-2.80%
$ 9.16 million $ 45,543
Oct 20, 2024 $ 0.00315
+3.65%
$ 9.44 million $ 46,909
Oct 19, 2024 $ 0.00303
+0.28%
$ 9.1 million $ 45,240
Oct 18, 2024 $ 0.00303
+1.41%
$ 9.08 million $ 45,120
Oct 17, 2024 $ 0.00298
-0.45%
$ 8.95 million $ 45,714
Oct 16, 2024 $ 0.00299
+0.21%
$ 8.97 million $ 45,188
Oct 15, 2024 $ 0.00298
+29.82%
$ 8.95 million $ 48,668
Oct 14, 2024 $ 0.0023
-3.15%
$ 6.9 million $ 44,042