RWAX Historical Data

APP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0000454
+0.86%
$ 136,153 $ 4,729
Mar 20, 6 AM $ 0.000045
+0.00%
$ 134,989 $ 4,752
Mar 20, 5 AM $ 0.000045
+0.00%
$ 134,993 $ 4,860
Mar 20, 4 AM $ 0.000045
+0.00%
$ 134,990 $ 4,929
Mar 20, 3 AM $ 0.000045
-0.03%
$ 134,989 $ 4,957
Mar 20, 2 AM $ 0.000045
+0.00%
$ 135,029 $ 5,108
Mar 20, 1 AM $ 0.000045
-0.92%
$ 135,029 $ 5,110
Mar 20, 12 AM $ 0.0000454
-0.53%
$ 136,287 $ 5,107
Mar 19, 11 PM $ 0.0000457
+0.53%
$ 137,015 $ 5,084
Mar 19, 10 PM $ 0.0000454
+0.00%
$ 136,288 $ 5,081
Mar 19, 9 PM $ 0.0000454
-0.07%
$ 136,290 $ 5,033
Mar 19, 8 PM $ 0.0000455
-0.63%
$ 136,386 $ 4,964
Mar 19, 7 PM $ 0.0000458
+0.03%
$ 137,257 $ 4,890
Mar 19, 6 PM $ 0.0000457
+0.00%
$ 137,219 $ 4,816
Mar 19, 5 PM $ 0.0000444
+0.00%
$ 133,335 $ 4,812
Mar 19, 4 PM $ 0.0000444
+0.01%
$ 133,336 $ 4,806
Mar 19, 3 PM $ 0.0000444
+2.84%
$ 133,323 $ 4,913
Mar 19, 2 PM $ 0.0000432
-3.11%
$ 129,645 $ 4,595
Mar 19, 1 PM $ 0.0000446
+0.34%
$ 133,806 $ 4,272
Mar 19, 12 PM $ 0.0000444
+0.00%
$ 133,350 $ 4,016
Mar 19, 11 AM $ 0.0000444
-1.37%
$ 133,350 $ 4,014
Mar 19, 10 AM $ 0.0000451
-2.62%
$ 135,205 $ 4,311
Mar 19, 9 AM $ 0.0000463
-0.06%
$ 138,840 $ 4,330
Mar 19, 8 AM $ 0.0000463
-0.13%
$ 138,966 $ 4,587
Mar 19, 7 AM $ 0.0000464
-0.18%
$ 139,143 $ 5,018
Mar 19, 6 AM $ 0.0000464
+1.61%
$ 139,128 $ 4,979
Mar 19, 5 AM $ 0.0000456
+2.29%
$ 136,924 $ 4,956
Mar 19, 4 AM $ 0.0000446
-1.07%
$ 133,860 $ 3,994
Mar 19, 3 AM $ 0.0000451
+1.05%
$ 135,308 $ 5,035
Mar 19, 2 AM $ 0.0000446
+0.00%
$ 133,902 $ 4,875
Mar 19, 1 AM $ 0.0000446
+0.00%
$ 133,905 $ 4,941
Mar 19, 12 AM $ 0.0000446
-0.01%
$ 133,905 $ 4,944
Mar 18, 11 PM $ 0.0000446
-0.01%
$ 133,922 $ 5,954
Mar 18, 10 PM $ 0.0000446
+0.00%
$ 133,933 $ 6,423
Mar 18, 9 PM $ 0.0000446
+0.00%
$ 133,934 $ 6,332
Mar 18, 8 PM $ 0.0000446
-0.21%
$ 133,935 $ 6,253
Mar 18, 7 PM $ 0.0000447
+0.00%
$ 134,223 $ 6,154
Mar 18, 6 PM $ 0.0000447
-0.01%
$ 134,229 $ 6,084
Mar 18, 5 PM $ 0.0000447
+0.17%
$ 134,235 $ 5,971
Mar 18, 4 PM $ 0.0000447
-0.22%
$ 134,008 $ 6,539
Mar 18, 3 PM $ 0.0000448
+0.00%
$ 134,306 $ 6,352
Mar 18, 2 PM $ 0.0000448
+0.00%
$ 134,313 $ 6,284
Mar 18, 1 PM $ 0.0000448
+1.59%
$ 134,319 $ 6,199
Mar 18, 12 PM $ 0.0000441
+0.02%
$ 132,211 $ 6,383
Mar 18, 11 AM $ 0.0000441
+3.05%
$ 132,181 $ 6,310
Mar 18, 10 AM $ 0.0000428
+1.04%
$ 128,265 $ 6,208
Mar 18, 9 AM $ 0.0000423
-2.35%
$ 126,947 $ 15,003
Mar 18, 8 AM $ 0.0000432
+0.05%
$ 129,506 $ 14,823
Mar 18, 7 AM $ 0.0000431
+1.20%
$ 129,438 $ 14,618
Mar 18, 6 AM $ 0.0000426
+0.05%
$ 127,900 $ 14,612