RWAX Historical Data

APP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,884
Mar 21, 6 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,904
Mar 21, 5 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,919
Mar 21, 4 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,934
Mar 21, 3 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,948
Mar 21, 2 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,965
Mar 21, 1 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,984
Mar 21, 12 AM $ 0.0000405
+0.00%
$ 121,530 $ 3,998
Mar 20, 11 PM $ 0.0000405
+0.00%
$ 121,530 $ 4,023
Mar 20, 10 PM $ 0.0000405
+0.00%
$ 121,530 $ 4,040
Mar 20, 9 PM $ 0.0000405
+0.02%
$ 121,530 $ 4,067
Mar 20, 8 PM $ 0.0000405
-3.82%
$ 121,500 $ 4,104
Mar 20, 7 PM $ 0.0000422
-5.92%
$ 126,704 $ 4,179
Mar 20, 6 PM $ 0.0000449
-1.95%
$ 134,678 $ 4,121
Mar 20, 5 PM $ 0.0000458
+0.08%
$ 137,359 $ 4,111
Mar 20, 4 PM $ 0.0000457
-0.08%
$ 137,250 $ 4,078
Mar 20, 3 PM $ 0.0000458
-0.19%
$ 137,360 $ 4,072
Mar 20, 2 PM $ 0.0000459
+0.27%
$ 137,626 $ 4,396
Mar 20, 1 PM $ 0.0000457
-0.44%
$ 137,250 $ 4,710
Mar 20, 12 PM $ 0.000046
+0.00%
$ 137,854 $ 4,707
Mar 20, 11 AM $ 0.000046
+0.00%
$ 137,855 $ 4,703
Mar 20, 10 AM $ 0.000046
+0.60%
$ 137,855 $ 4,706
Mar 20, 9 AM $ 0.0000457
+0.65%
$ 137,036 $ 4,700
Mar 20, 8 AM $ 0.0000454
+0.00%
$ 136,152 $ 4,709
Mar 20, 7 AM $ 0.0000454
+0.86%
$ 136,153 $ 4,729
Mar 20, 6 AM $ 0.000045
+0.00%
$ 134,989 $ 4,752
Mar 20, 5 AM $ 0.000045
+0.00%
$ 134,993 $ 4,860
Mar 20, 4 AM $ 0.000045
+0.00%
$ 134,990 $ 4,929
Mar 20, 3 AM $ 0.000045
-0.03%
$ 134,989 $ 4,957
Mar 20, 2 AM $ 0.000045
+0.00%
$ 135,029 $ 5,108
Mar 20, 1 AM $ 0.000045
-0.92%
$ 135,029 $ 5,110
Mar 20, 12 AM $ 0.0000454
-0.53%
$ 136,287 $ 5,107
Mar 19, 11 PM $ 0.0000457
+0.53%
$ 137,015 $ 5,084
Mar 19, 10 PM $ 0.0000454
+0.00%
$ 136,288 $ 5,081
Mar 19, 9 PM $ 0.0000454
-0.07%
$ 136,290 $ 5,033
Mar 19, 8 PM $ 0.0000455
-0.63%
$ 136,386 $ 4,964
Mar 19, 7 PM $ 0.0000458
+0.03%
$ 137,257 $ 4,890
Mar 19, 6 PM $ 0.0000457
+0.00%
$ 137,219 $ 4,816
Mar 19, 5 PM $ 0.0000444
+0.00%
$ 133,335 $ 4,812
Mar 19, 4 PM $ 0.0000444
+0.01%
$ 133,336 $ 4,806
Mar 19, 3 PM $ 0.0000444
+2.84%
$ 133,323 $ 4,913
Mar 19, 2 PM $ 0.0000432
-3.11%
$ 129,645 $ 4,595
Mar 19, 1 PM $ 0.0000446
+0.34%
$ 133,806 $ 4,272
Mar 19, 12 PM $ 0.0000444
+0.00%
$ 133,350 $ 4,016
Mar 19, 11 AM $ 0.0000444
-1.37%
$ 133,350 $ 4,014
Mar 19, 10 AM $ 0.0000451
-2.62%
$ 135,205 $ 4,311
Mar 19, 9 AM $ 0.0000463
-0.06%
$ 138,840 $ 4,330
Mar 19, 8 AM $ 0.0000463
-0.13%
$ 138,966 $ 4,587
Mar 19, 7 AM $ 0.0000464
-0.18%
$ 139,143 $ 5,018
Mar 19, 6 AM $ 0.0000464
+1.61%
$ 139,128 $ 4,979