RWAX Historical Data

APP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00237
-16.29%
$ 7.12 million $ 104,454
Oct 12, 2024 $ 0.00284
+8.07%
$ 8.51 million $ 42,610
Oct 11, 2024 $ 0.00262
-0.43%
$ 7.87 million $ 36,917
Oct 10, 2024 $ 0.00264
-0.58%
$ 7.91 million $ 206,069
Oct 9, 2024 $ 0.00265
+0.80%
$ 7.95 million $ 233,530
Oct 8, 2024 $ 0.00265
-0.81%
$ 7.96 million $ 262,393
Oct 7, 2024 $ 0.00265
+1.25%
$ 7.94 million $ 200,264
Oct 6, 2024 $ 0.00261
-0.49%
$ 7.84 million $ 200,509
Oct 5, 2024 $ 0.00263
+0.59%
$ 7.88 million $ 190,387
Oct 4, 2024 $ 0.00261
-1.03%
$ 7.84 million $ 242,847
Oct 3, 2024 $ 0.00264
-0.19%
$ 7.91 million $ 160,102
Oct 2, 2024 $ 0.00264
-1.13%
$ 7.93 million $ 269,864
Oct 1, 2024 $ 0.00267
+0.78%
$ 8.02 million $ 223,942
Sep 30, 2024 $ 0.00265
-12.73%
$ 7.96 million $ 85,652
Sep 29, 2024 $ 0.00304
+12.96%
$ 9.12 million $ 46,347
Sep 28, 2024 $ 0.00269
-4.77%
$ 8.08 million $ 80,364
Sep 27, 2024 $ 0.00283
+1.97%
$ 8.48 million $ 158,594
Sep 26, 2024 $ 0.00277
-2.00%
$ 8.32 million $ 179,108
Sep 25, 2024 $ 0.00283
+2.51%
$ 8.49 million $ 156,430
Sep 24, 2024 $ 0.00276
+2.39%
$ 8.28 million $ 237,082
Sep 23, 2024 $ 0.00269
+7.19%
$ 8.08 million $ 168,404
Sep 22, 2024 $ 0.00251
-0.70%
$ 7.54 million $ 257,136
Sep 21, 2024 $ 0.00253
+1.11%
$ 7.6 million $ 160,474
Sep 20, 2024 $ 0.0025
+6.99%
$ 7.51 million $ 237,437
Sep 19, 2024 $ 0.00234
-2.27%
$ 7.02 million $ 226,262
Sep 18, 2024 $ 0.00239
+4.58%
$ 7.18 million $ 116,283
Sep 17, 2024 $ 0.00229
+0.22%
$ 6.87 million $ 36,995
Sep 16, 2024 $ 0.00228
-11.30%
$ 6.84 million $ 36,246
Sep 15, 2024 $ 0.00248
-10.28%
$ 7.45 million $ 35,496
Sep 14, 2024 $ 0.00277
+8.94%
$ 8.31 million $ 42,507
Sep 13, 2024 $ 0.00254
+1.46%
$ 7.63 million $ 45,735
Sep 12, 2024 $ 0.00251
-1.98%
$ 7.52 million $ 44,840
Sep 11, 2024 $ 0.00256
-4.84%
$ 7.67 million $ 125,980
Sep 10, 2024 $ 0.00269
+1.56%
$ 8.06 million $ 123,752
Sep 9, 2024 $ 0.00265
+3.82%
$ 7.94 million $ 84,405
Sep 8, 2024 $ 0.00255
-0.19%
$ 7.64 million $ 102,646
Sep 7, 2024 $ 0.00255
-2.69%
$ 7.66 million $ 105,024
Sep 6, 2024 $ 0.00266
-4.62%
$ 7.98 million $ 142,117
Sep 5, 2024 $ 0.00279
-2.53%
$ 8.37 million $ 99,931
Sep 4, 2024 $ 0.00286
-9.68%
$ 8.59 million $ 116,898
Sep 3, 2024 $ 0.00317
+3.61%
$ 9.51 million $ 42,148
Sep 2, 2024 $ 0.00305
-7.13%
$ 9.16 million $ 64,203
Sep 1, 2024 $ 0.00328
-9.05%
$ 9.85 million $ 165,551
Aug 31, 2024 $ 0.00361
-1.24%
$ 10.83 million $ 165,909
Aug 30, 2024 $ 0.00366
+0.21%
$ 10.97 million $ 145,923
Aug 29, 2024 $ 0.00365
-1.93%
$ 10.94 million $ 154,625
Aug 28, 2024 $ 0.00372
-6.91%
$ 11.16 million $ 203,921
Aug 27, 2024 $ 0.004
-2.85%
$ 11.99 million $ 232,085
Aug 26, 2024 $ 0.00411
+1.66%
$ 12.34 million $ 301,802
Aug 25, 2024 $ 0.00405
+2.24%
$ 12.14 million $ 209,791