RWAX Historical Data

APP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.0000456
+2.29%
$ 136,924 $ 4,956
Mar 19, 4 AM $ 0.0000446
-1.07%
$ 133,860 $ 3,994
Mar 19, 3 AM $ 0.0000451
+1.05%
$ 135,308 $ 5,035
Mar 19, 2 AM $ 0.0000446
+0.00%
$ 133,902 $ 4,875
Mar 19, 1 AM $ 0.0000446
+0.00%
$ 133,905 $ 4,941
Mar 19, 12 AM $ 0.0000446
-0.01%
$ 133,905 $ 4,944
Mar 18, 11 PM $ 0.0000446
-0.01%
$ 133,922 $ 5,954
Mar 18, 10 PM $ 0.0000446
+0.00%
$ 133,933 $ 6,423
Mar 18, 9 PM $ 0.0000446
+0.00%
$ 133,934 $ 6,332
Mar 18, 8 PM $ 0.0000446
-0.21%
$ 133,935 $ 6,253
Mar 18, 7 PM $ 0.0000447
+0.00%
$ 134,223 $ 6,154
Mar 18, 6 PM $ 0.0000447
-0.01%
$ 134,229 $ 6,084
Mar 18, 5 PM $ 0.0000447
+0.17%
$ 134,235 $ 5,971
Mar 18, 4 PM $ 0.0000447
-0.22%
$ 134,008 $ 6,539
Mar 18, 3 PM $ 0.0000448
+0.00%
$ 134,306 $ 6,352
Mar 18, 2 PM $ 0.0000448
+0.00%
$ 134,313 $ 6,284
Mar 18, 1 PM $ 0.0000448
+1.59%
$ 134,319 $ 6,199
Mar 18, 12 PM $ 0.0000441
+0.02%
$ 132,211 $ 6,383
Mar 18, 11 AM $ 0.0000441
+3.05%
$ 132,181 $ 6,310
Mar 18, 10 AM $ 0.0000428
+1.04%
$ 128,265 $ 6,208
Mar 18, 9 AM $ 0.0000423
-2.35%
$ 126,947 $ 15,003
Mar 18, 8 AM $ 0.0000432
+0.05%
$ 129,506 $ 14,823
Mar 18, 7 AM $ 0.0000431
+1.20%
$ 129,438 $ 14,618
Mar 18, 6 AM $ 0.0000426
+0.05%
$ 127,900 $ 14,612
Mar 18, 5 AM $ 0.0000426
-4.83%
$ 127,840 $ 15,316
Mar 18, 4 AM $ 0.0000448
+0.68%
$ 134,317 $ 11,439
Mar 18, 3 AM $ 0.0000445
+0.18%
$ 133,414 $ 14,717
Mar 18, 2 AM $ 0.0000444
-4.85%
$ 133,179 $ 15,428
Mar 18, 1 AM $ 0.0000467
+0.12%
$ 139,964 $ 9,474
Mar 18, 12 AM $ 0.0000466
+5.70%
$ 139,790 $ 1,003
Mar 17, 11 PM $ 0.0000441
+0.47%
$ 132,252 $ 5,384
Mar 17, 10 PM $ 0.0000439
+12.51%
$ 131,634 $ 10,513
Mar 17, 9 PM $ 0.0000384
-5.02%
$ 115,200 $ 8,007
Mar 17, 8 PM $ 0.0000411
+1.68%
$ 123,240 $ 7,864
Mar 17, 7 PM $ 0.0000404
-0.91%
$ 121,080 $ 7,976
Mar 17, 6 PM $ 0.0000407
-8.88%
$ 122,190 $ 7,965
Mar 17, 5 PM $ 0.0000447
-0.63%
$ 134,096 $ 12,561
Mar 17, 4 PM $ 0.000045
+1.31%
$ 134,952 $ 9,405
Mar 17, 3 PM $ 0.0000444
+3.31%
$ 134,935 $ 12,530
Mar 17, 2 PM $ 0.000043
+1.75%
$ 128,940 $ 7,717
Mar 17, 1 PM $ 0.0000422
-7.10%
$ 126,720 $ 7,791
Mar 17, 12 PM $ 0.0000455
+0.00%
$ 136,410 $ 7,750
Mar 17, 10 AM $ 0.0000411
-0.43%
$ 123,360 $ 7,730
Mar 17, 9 AM $ 0.0000413
-16.31%
$ 123,898 $ 8,396
Mar 17, 8 AM $ 0.0000493
-0.31%
$ 148,041 $ 13,900
Mar 17, 7 AM $ 0.0000495
-0.37%
$ 148,507 $ 13,796
Mar 17, 6 AM $ 0.0000497
-17.19%
$ 149,057 $ 3,132
Mar 17, 5 AM $ 0.0000592
+8.82%
$ 177,600 $ 2,193
Mar 17, 4 AM $ 0.0000544
+1.63%
$ 163,200 $ 2,156
Mar 17, 3 AM $ 0.0000535
-0.05%
$ 160,588 $ 7,596