RWAX Historical Data

APP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0000431
+1.20%
$ 129,438 $ 14,618
Mar 18, 6 AM $ 0.0000426
+0.05%
$ 127,900 $ 14,612
Mar 18, 5 AM $ 0.0000426
-4.83%
$ 127,840 $ 15,316
Mar 18, 4 AM $ 0.0000448
+0.68%
$ 134,317 $ 11,439
Mar 18, 3 AM $ 0.0000445
+0.18%
$ 133,414 $ 14,717
Mar 18, 2 AM $ 0.0000444
-4.85%
$ 133,179 $ 15,428
Mar 18, 1 AM $ 0.0000467
+0.12%
$ 139,964 $ 9,474
Mar 18, 12 AM $ 0.0000466
+5.70%
$ 139,790 $ 1,003
Mar 17, 11 PM $ 0.0000441
+0.47%
$ 132,252 $ 5,384
Mar 17, 10 PM $ 0.0000439
+12.51%
$ 131,634 $ 10,513
Mar 17, 9 PM $ 0.0000384
-5.02%
$ 115,200 $ 8,007
Mar 17, 8 PM $ 0.0000411
+1.68%
$ 123,240 $ 7,864
Mar 17, 7 PM $ 0.0000404
-0.91%
$ 121,080 $ 7,976
Mar 17, 6 PM $ 0.0000407
-8.88%
$ 122,190 $ 7,965
Mar 17, 5 PM $ 0.0000447
-0.63%
$ 134,096 $ 12,561
Mar 17, 4 PM $ 0.000045
+1.31%
$ 134,952 $ 9,405
Mar 17, 3 PM $ 0.0000444
+3.31%
$ 134,935 $ 12,530
Mar 17, 2 PM $ 0.000043
+1.75%
$ 128,940 $ 7,717
Mar 17, 1 PM $ 0.0000422
-7.10%
$ 126,720 $ 7,791
Mar 17, 12 PM $ 0.0000455
+0.00%
$ 136,410 $ 7,750
Mar 17, 10 AM $ 0.0000411
-0.43%
$ 123,360 $ 7,730
Mar 17, 9 AM $ 0.0000413
-16.31%
$ 123,898 $ 8,396
Mar 17, 8 AM $ 0.0000493
-0.31%
$ 148,041 $ 13,900
Mar 17, 7 AM $ 0.0000495
-0.37%
$ 148,507 $ 13,796
Mar 17, 6 AM $ 0.0000497
-17.19%
$ 149,057 $ 3,132
Mar 17, 5 AM $ 0.0000592
+8.82%
$ 177,600 $ 2,193
Mar 17, 4 AM $ 0.0000544
+1.63%
$ 163,200 $ 2,156
Mar 17, 3 AM $ 0.0000535
-0.05%
$ 160,588 $ 7,596
Mar 17, 2 AM $ 0.0000536
-0.05%
$ 160,669 $ 7,943
Mar 17, 1 AM $ 0.0000536
-0.07%
$ 160,746 $ 8,251
Mar 17, 12 AM $ 0.0000536
+0.97%
$ 160,856 $ 8,331
Mar 16, 11 PM $ 0.0000531
+0.11%
$ 159,071 $ 4,083
Mar 16, 10 PM $ 0.000053
+0.00%
$ 159,137 $ 4,258
Mar 16, 9 PM $ 0.000053
-0.57%
$ 159,136 $ 4,263
Mar 16, 8 PM $ 0.0000534
-0.10%
$ 160,051 $ 4,158
Mar 16, 7 PM $ 0.0000534
+1.48%
$ 160,204 $ 7,773
Mar 16, 6 PM $ 0.0000526
+2.21%
$ 157,866 $ 7,619
Mar 16, 5 PM $ 0.0000515
+3.33%
$ 154,457 $ 3,947
Mar 16, 4 PM $ 0.0000475
-8.98%
$ 142,541 $ 7,570
Mar 16, 3 PM $ 0.0000522
-1.22%
$ 155,030 $ 3,197
Mar 16, 2 PM $ 0.0000528
-4.85%
$ 158,533 $ 6,821
Mar 16, 1 PM $ 0.0000555
+2.62%
$ 166,513 $ 2,882
Mar 16, 12 PM $ 0.0000541
+0.39%
$ 162,356 $ 2,894
Mar 16, 11 AM $ 0.0000539
+2.48%
$ 161,720 $ 3,761
Mar 16, 10 AM $ 0.0000526
-0.24%
$ 157,808 $ 8,833
Mar 16, 9 AM $ 0.0000527
-1.39%
$ 158,191 $ 8,632
Mar 16, 8 AM $ 0.0000535
+0.89%
$ 160,424 $ 8,065
Mar 16, 7 AM $ 0.000053
-0.67%
$ 159,014 $ 8,388
Mar 16, 6 AM $ 0.0000534
-1.91%
$ 160,091 $ 8,025
Mar 16, 5 AM $ 0.0000544
-0.91%
$ 163,208 $ 7,774