Coinranking
RWAX Historical Data
APP
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 2024 | $0.00411 | +1.66% | ||
| Aug 25, 2024 | $0.00405 | +2.24% | ||
| Aug 24, 2024 | $0.00396 | +2.20% | ||
| Aug 23, 2024 | $0.00387 | -2.17% | ||
| Aug 22, 2024 | $0.00396 | -5.17% | ||
| Aug 21, 2024 | $0.00417 | -1.05% | ||
| Aug 20, 2024 | $0.00422 | -0.41% | ||
| Aug 19, 2024 | $0.00424 | -0.64% | ||
| Aug 18, 2024 | $0.00426 | +1.19% | ||
| Aug 17, 2024 | $0.00421 | -7.93% | ||
| Aug 16, 2024 | $0.00457 | +24.11% | ||
| Aug 15, 2024 | $0.00368 | +24.69% | ||
| Aug 14, 2024 | $0.00295 | -2.13% | ||
| Aug 13, 2024 | $0.00302 | -1.89% | ||
| Aug 12, 2024 | $0.00308 | -3.00% | ||
| Aug 11, 2024 | $0.00317 | -3.44% | ||
| Aug 10, 2024 | $0.00329 | -0.54% | ||
| Aug 9, 2024 | $0.00331 | -3.60% | ||
| Aug 8, 2024 | $0.00343 | +2.46% | ||
| Aug 7, 2024 | $0.00334 | -8.62% | ||
| Aug 6, 2024 | $0.00365 | -9.16% | ||
| Aug 5, 2024 | $0.00402 | -6.49% | ||
| Aug 4, 2024 | $0.0043 | -2.41% | ||
| Aug 3, 2024 | $0.0044 | -5.83% | ||
| Aug 2, 2024 | $0.00468 | +0.28% | ||
| Aug 1, 2024 | $0.00467 | -6.29% | ||
| Jul 31, 2024 | $0.00499 | -0.30% | ||
| Jul 30, 2024 | $0.00501 | -0.92% | ||
| Jul 29, 2024 | $0.00505 | -1.51% | ||
| Jul 28, 2024 | $0.00513 | +0.18% | ||
| Jul 27, 2024 | $0.00512 | -2.81% | ||
| Jul 26, 2024 | $0.00527 | -2.79% | ||
| Jul 25, 2024 | $0.00542 | -0.66% | ||
| Jul 24, 2024 | $0.00546 | -0.63% | ||
| Jul 23, 2024 | $0.0055 | +0.50% | ||
| Jul 22, 2024 | $0.00547 | -0.41% | ||
| Jul 21, 2024 | $0.00549 | -2.27% | ||
| Jul 20, 2024 | $0.00562 | -0.97% | ||
| Jul 19, 2024 | $0.00568 | -1.69% | ||
| Jul 18, 2024 | $0.00578 | -0.35% | ||
| Jul 17, 2024 | $0.00579 | -0.31% | ||
| Jul 16, 2024 | $0.00581 | -2.10% | ||
| Jul 15, 2024 | $0.00594 | +2.34% | ||
| Jul 14, 2024 | $0.0058 | +1.93% | ||
| Jul 13, 2024 | $0.00569 | -1.69% | ||
| Jul 12, 2024 | $0.00579 | -0.97% | ||
| Jul 11, 2024 | $0.00584 | -0.47% | ||
| Jul 10, 2024 | $0.00587 | -0.75% | ||
| Jul 9, 2024 | $0.00592 | +2.23% | ||
| Jul 8, 2024 | $0.00579 | -0.95% | ||