RWAX Historical Data

APP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0000544
-0.91%
$ 163,208 $ 7,774
Mar 16, 4 AM $ 0.0000549
-4.83%
$ 164,704 $ 7,544
Mar 16, 3 AM $ 0.0000577
+1.95%
$ 173,059 $ 3,850
Mar 16, 2 AM $ 0.0000566
+2.70%
$ 169,741 $ 4,168
Mar 16, 1 AM $ 0.0000551
-2.47%
$ 165,257 $ 6,970
Mar 16, 12 AM $ 0.0000565
-1.50%
$ 169,450 $ 4,250
Mar 15, 11 PM $ 0.0000573
+1.71%
$ 172,031 $ 4,244
Mar 15, 10 PM $ 0.0000564
+0.00%
$ 169,146 $ 4,114
Mar 15, 9 PM $ 0.0000564
+0.00%
$ 169,147 $ 4,119
Mar 15, 8 PM $ 0.0000564
+1.08%
$ 169,140 $ 4,145
Mar 15, 7 PM $ 0.0000558
+0.03%
$ 167,337 $ 4,143
Mar 15, 6 PM $ 0.0000558
+1.25%
$ 167,271 $ 4,160
Mar 15, 5 PM $ 0.0000517
-6.30%
$ 155,042 $ 7,223
Mar 15, 4 PM $ 0.0000552
+1.03%
$ 165,460 $ 4,609
Mar 15, 3 PM $ 0.0000546
+1.67%
$ 163,775 $ 5,131
Mar 15, 2 PM $ 0.0000537
-3.85%
$ 161,091 $ 11,373
Mar 15, 1 PM $ 0.0000558
-0.59%
$ 167,544 $ 11,869
Mar 15, 12 PM $ 0.0000562
-6.68%
$ 168,612 $ 10,927
Mar 15, 11 AM $ 0.0000602
-2.52%
$ 180,686 $ 9,631
Mar 15, 10 AM $ 0.0000618
+3.85%
$ 185,355 $ 4,703
Mar 15, 9 AM $ 0.0000595
+0.24%
$ 178,486 $ 6,824
Mar 15, 8 AM $ 0.0000594
+2.82%
$ 178,061 $ 9,298
Mar 15, 7 AM $ 0.0000577
+1.15%
$ 173,182 $ 8,997
Mar 15, 6 AM $ 0.0000571
-0.01%
$ 171,207 $ 4,355
Mar 15, 5 AM $ 0.0000571
-5.71%
$ 171,229 $ 4,732
Mar 15, 4 AM $ 0.0000605
+6.19%
$ 181,590 $ 22,756
Mar 15, 3 AM $ 0.000057
-1.95%
$ 171,012 $ 4,944
Mar 15, 2 AM $ 0.0000581
+0.45%
$ 174,413 $ 4,635
Mar 15, 1 AM $ 0.0000579
-1.06%
$ 173,640 $ 4,658
Mar 15, 12 AM $ 0.0000585
+0.16%
$ 175,492 $ 4,846
Mar 14, 11 PM $ 0.0000584
-3.48%
$ 175,206 $ 29,182
Mar 14, 10 PM $ 0.0000605
-0.05%
$ 181,523 $ 27,137
Mar 14, 4 PM $ 0.000067
+6.78%
$ 200,915 $ 1,586
Mar 14, 3 PM $ 0.0000627
-0.49%
$ 188,155 $ 58,020
Mar 14, 2 PM $ 0.000063
-0.21%
$ 189,086 $ 7,150
Mar 14, 1 PM $ 0.0000632
+0.10%
$ 189,477 $ 6,526
Mar 14, 12 PM $ 0.0000631
+0.26%
$ 189,297 $ 6,689
Mar 14, 11 AM $ 0.0000629
-0.31%
$ 188,809 $ 6,707
Mar 14, 10 AM $ 0.0000632
+0.00%
$ 189,485 $ 6,504
Mar 14, 9 AM $ 0.0000632
+0.00%
$ 189,486 $ 6,490
Mar 14, 8 AM $ 0.0000632
-3.74%
$ 189,486 $ 6,464
Mar 14, 7 AM $ 0.0000632
-0.13%
$ 189,485 $ 6,426
Mar 14, 6 AM $ 0.0000632
+4.85%
$ 189,723 $ 6,380
Mar 14, 5 AM $ 0.0000603
-4.22%
$ 180,948 $ 40,447
Mar 14, 4 AM $ 0.000063
-0.98%
$ 188,925 $ 40,565
Mar 14, 3 AM $ 0.0000636
+4.04%
$ 190,800 $ 6,215
Mar 14, 2 AM $ 0.0000611
-2.62%
$ 183,393 $ 41,195
Mar 14, 1 AM $ 0.0000604
-4.77%
$ 181,066 $ 42,554
Mar 14, 12 AM $ 0.0000624
-8.17%
$ 187,252 $ 41,460
Mar 13, 11 PM $ 0.000068
+3.91%
$ 203,919 $ 34,386