RWAX Historical Data

APP Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000536
-0.05%
$ 160,669 $ 7,943
Mar 17, 1 AM $ 0.0000536
-0.07%
$ 160,746 $ 8,251
Mar 17, 12 AM $ 0.0000536
+0.97%
$ 160,856 $ 8,331
Mar 16, 11 PM $ 0.0000531
+0.11%
$ 159,071 $ 4,083
Mar 16, 10 PM $ 0.000053
+0.00%
$ 159,137 $ 4,258
Mar 16, 9 PM $ 0.000053
-0.57%
$ 159,136 $ 4,263
Mar 16, 8 PM $ 0.0000534
-0.10%
$ 160,051 $ 4,158
Mar 16, 7 PM $ 0.0000534
+1.48%
$ 160,204 $ 7,773
Mar 16, 6 PM $ 0.0000526
+2.21%
$ 157,866 $ 7,619
Mar 16, 5 PM $ 0.0000515
+3.33%
$ 154,457 $ 3,947
Mar 16, 4 PM $ 0.0000475
-8.98%
$ 142,541 $ 7,570
Mar 16, 3 PM $ 0.0000522
-1.22%
$ 155,030 $ 3,197
Mar 16, 2 PM $ 0.0000528
-4.85%
$ 158,533 $ 6,821
Mar 16, 1 PM $ 0.0000555
+2.62%
$ 166,513 $ 2,882
Mar 16, 12 PM $ 0.0000541
+0.39%
$ 162,356 $ 2,894
Mar 16, 11 AM $ 0.0000539
+2.48%
$ 161,720 $ 3,761
Mar 16, 10 AM $ 0.0000526
-0.24%
$ 157,808 $ 8,833
Mar 16, 9 AM $ 0.0000527
-1.39%
$ 158,191 $ 8,632
Mar 16, 8 AM $ 0.0000535
+0.89%
$ 160,424 $ 8,065
Mar 16, 7 AM $ 0.000053
-0.67%
$ 159,014 $ 8,388
Mar 16, 6 AM $ 0.0000534
-1.91%
$ 160,091 $ 8,025
Mar 16, 5 AM $ 0.0000544
-0.91%
$ 163,208 $ 7,774
Mar 16, 4 AM $ 0.0000549
-4.83%
$ 164,704 $ 7,544
Mar 16, 3 AM $ 0.0000577
+1.95%
$ 173,059 $ 3,850
Mar 16, 2 AM $ 0.0000566
+2.70%
$ 169,741 $ 4,168
Mar 16, 1 AM $ 0.0000551
-2.47%
$ 165,257 $ 6,970
Mar 16, 12 AM $ 0.0000565
-1.50%
$ 169,450 $ 4,250
Mar 15, 11 PM $ 0.0000573
+1.71%
$ 172,031 $ 4,244
Mar 15, 10 PM $ 0.0000564
+0.00%
$ 169,146 $ 4,114
Mar 15, 9 PM $ 0.0000564
+0.00%
$ 169,147 $ 4,119
Mar 15, 8 PM $ 0.0000564
+1.08%
$ 169,140 $ 4,145
Mar 15, 7 PM $ 0.0000558
+0.03%
$ 167,337 $ 4,143
Mar 15, 6 PM $ 0.0000558
+1.25%
$ 167,271 $ 4,160
Mar 15, 5 PM $ 0.0000517
-6.30%
$ 155,042 $ 7,223
Mar 15, 4 PM $ 0.0000552
+1.03%
$ 165,460 $ 4,609
Mar 15, 3 PM $ 0.0000546
+1.67%
$ 163,775 $ 5,131
Mar 15, 2 PM $ 0.0000537
-3.85%
$ 161,091 $ 11,373
Mar 15, 1 PM $ 0.0000558
-0.59%
$ 167,544 $ 11,869
Mar 15, 12 PM $ 0.0000562
-6.68%
$ 168,612 $ 10,927
Mar 15, 11 AM $ 0.0000602
-2.52%
$ 180,686 $ 9,631
Mar 15, 10 AM $ 0.0000618
+3.85%
$ 185,355 $ 4,703
Mar 15, 9 AM $ 0.0000595
+0.24%
$ 178,486 $ 6,824
Mar 15, 8 AM $ 0.0000594
+2.82%
$ 178,061 $ 9,298
Mar 15, 7 AM $ 0.0000577
+1.15%
$ 173,182 $ 8,997
Mar 15, 6 AM $ 0.0000571
-0.01%
$ 171,207 $ 4,355
Mar 15, 5 AM $ 0.0000571
-5.71%
$ 171,229 $ 4,732
Mar 15, 4 AM $ 0.0000605
+6.19%
$ 181,590 $ 22,756
Mar 15, 3 AM $ 0.000057
-1.95%
$ 171,012 $ 4,944
Mar 15, 2 AM $ 0.0000581
+0.45%
$ 174,413 $ 4,635
Mar 15, 1 AM $ 0.0000579
-1.06%
$ 173,640 $ 4,658