RWAX Historical Data

APP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0000585
+0.16%
$ 175,492 $ 4,846
Mar 14, 11 PM $ 0.0000584
-3.48%
$ 175,206 $ 29,182
Mar 14, 10 PM $ 0.0000605
-0.05%
$ 181,523 $ 27,137
Mar 14, 4 PM $ 0.000067
+6.78%
$ 200,915 $ 1,586
Mar 14, 3 PM $ 0.0000627
-0.49%
$ 188,155 $ 58,020
Mar 14, 2 PM $ 0.000063
-0.21%
$ 189,086 $ 7,150
Mar 14, 1 PM $ 0.0000632
+0.10%
$ 189,477 $ 6,526
Mar 14, 12 PM $ 0.0000631
+0.26%
$ 189,297 $ 6,689
Mar 14, 11 AM $ 0.0000629
-0.31%
$ 188,809 $ 6,707
Mar 14, 10 AM $ 0.0000632
+0.00%
$ 189,485 $ 6,504
Mar 14, 9 AM $ 0.0000632
+0.00%
$ 189,486 $ 6,490
Mar 14, 8 AM $ 0.0000632
-3.74%
$ 189,486 $ 6,464
Mar 14, 7 AM $ 0.0000632
-0.13%
$ 189,485 $ 6,426
Mar 14, 6 AM $ 0.0000632
+4.85%
$ 189,723 $ 6,380
Mar 14, 5 AM $ 0.0000603
-4.22%
$ 180,948 $ 40,447
Mar 14, 4 AM $ 0.000063
-0.98%
$ 188,925 $ 40,565
Mar 14, 3 AM $ 0.0000636
+4.04%
$ 190,800 $ 6,215
Mar 14, 2 AM $ 0.0000611
-2.62%
$ 183,393 $ 41,195
Mar 14, 1 AM $ 0.0000604
-4.77%
$ 181,066 $ 42,554
Mar 14, 12 AM $ 0.0000624
-8.17%
$ 187,252 $ 41,460
Mar 13, 11 PM $ 0.000068
+3.91%
$ 203,919 $ 34,386
Mar 13, 10 PM $ 0.0000658
+8.82%
$ 197,278 $ 40,080
Mar 13, 9 PM $ 0.0000604
-9.77%
$ 181,286 $ 41,107
Mar 13, 8 PM $ 0.000067
-1.68%
$ 200,923 $ 35,087
Mar 13, 7 PM $ 0.0000699
+9.05%
$ 209,747 $ 859
Mar 13, 6 PM $ 0.0000651
+2.57%
$ 195,289 $ 6,460
Mar 13, 5 PM $ 0.0000635
+0.94%
$ 190,398 $ 14,341
Mar 13, 4 PM $ 0.0000629
+2.54%
$ 188,627 $ 14,172
Mar 13, 3 PM $ 0.0000613
-1.68%
$ 183,957 $ 14,148
Mar 13, 2 PM $ 0.0000624
+0.07%
$ 187,106 $ 14,027
Mar 13, 1 PM $ 0.0000623
+1.07%
$ 186,980 $ 14,177
Mar 13, 12 PM $ 0.0000617
+0.04%
$ 185,008 $ 14,217
Mar 13, 11 AM $ 0.0000616
+0.02%
$ 184,937 $ 14,316
Mar 13, 10 AM $ 0.0000616
-1.30%
$ 184,901 $ 14,108
Mar 13, 9 AM $ 0.0000624
+0.56%
$ 187,338 $ 14,626
Mar 13, 8 AM $ 0.0000621
-2.02%
$ 186,300 $ 15,059
Mar 13, 7 AM $ 0.0000634
+0.38%
$ 190,146 $ 15,518
Mar 13, 6 AM $ 0.0000631
+3.23%
$ 189,427 $ 16,375
Mar 13, 5 AM $ 0.0000612
-2.01%
$ 183,494 $ 16,434
Mar 13, 4 AM $ 0.0000649
+3.45%
$ 194,568 $ 23,418
Mar 13, 3 AM $ 0.0000627
+0.33%
$ 188,083 $ 24,372
Mar 13, 2 AM $ 0.0000627
+0.31%
$ 187,960 $ 23,995
Mar 13, 1 AM $ 0.0000625
+1.00%
$ 187,417 $ 24,074
Mar 13, 12 AM $ 0.0000619
+0.92%
$ 185,565 $ 24,120
Mar 12, 11 PM $ 0.0000613
-2.89%
$ 183,869 $ 23,856
Mar 12, 10 PM $ 0.0000631
+0.05%
$ 189,334 $ 24,276
Mar 12, 9 PM $ 0.0000631
-0.41%
$ 189,245 $ 12,806
Mar 12, 8 PM $ 0.0000633
+1.96%
$ 190,027 $ 12,366
Mar 12, 7 PM $ 0.0000621
-0.26%
$ 186,372 $ 12,492
Mar 12, 6 PM $ 0.0000623
+1.75%
$ 186,866 $ 25,535