RWAX Historical Data

APP Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000068
+3.91%
$ 203,919 $ 34,386
Mar 13, 10 PM $ 0.0000658
+8.82%
$ 197,278 $ 40,080
Mar 13, 9 PM $ 0.0000604
-9.77%
$ 181,286 $ 41,107
Mar 13, 8 PM $ 0.000067
-1.68%
$ 200,923 $ 35,087
Mar 13, 7 PM $ 0.0000699
+9.05%
$ 209,747 $ 859
Mar 13, 6 PM $ 0.0000651
+2.57%
$ 195,289 $ 6,460
Mar 13, 5 PM $ 0.0000635
+0.94%
$ 190,398 $ 14,341
Mar 13, 4 PM $ 0.0000629
+2.54%
$ 188,627 $ 14,172
Mar 13, 3 PM $ 0.0000613
-1.68%
$ 183,957 $ 14,148
Mar 13, 2 PM $ 0.0000624
+0.07%
$ 187,106 $ 14,027
Mar 13, 1 PM $ 0.0000623
+1.07%
$ 186,980 $ 14,177
Mar 13, 12 PM $ 0.0000617
+0.04%
$ 185,008 $ 14,217
Mar 13, 11 AM $ 0.0000616
+0.02%
$ 184,937 $ 14,316
Mar 13, 10 AM $ 0.0000616
-1.30%
$ 184,901 $ 14,108
Mar 13, 9 AM $ 0.0000624
+0.56%
$ 187,338 $ 14,626
Mar 13, 8 AM $ 0.0000621
-2.02%
$ 186,300 $ 15,059
Mar 13, 7 AM $ 0.0000634
+0.38%
$ 190,146 $ 15,518
Mar 13, 6 AM $ 0.0000631
+3.23%
$ 189,427 $ 16,375
Mar 13, 5 AM $ 0.0000612
-2.01%
$ 183,494 $ 16,434
Mar 13, 4 AM $ 0.0000649
+3.45%
$ 194,568 $ 23,418
Mar 13, 3 AM $ 0.0000627
+0.33%
$ 188,083 $ 24,372
Mar 13, 2 AM $ 0.0000627
+0.31%
$ 187,960 $ 23,995
Mar 13, 1 AM $ 0.0000625
+1.00%
$ 187,417 $ 24,074
Mar 13, 12 AM $ 0.0000619
+0.92%
$ 185,565 $ 24,120
Mar 12, 11 PM $ 0.0000613
-2.89%
$ 183,869 $ 23,856
Mar 12, 10 PM $ 0.0000631
+0.05%
$ 189,334 $ 24,276
Mar 12, 9 PM $ 0.0000631
-0.41%
$ 189,245 $ 12,806
Mar 12, 8 PM $ 0.0000633
+1.96%
$ 190,027 $ 12,366
Mar 12, 7 PM $ 0.0000621
-0.26%
$ 186,372 $ 12,492
Mar 12, 6 PM $ 0.0000623
+1.75%
$ 186,866 $ 25,535
Mar 12, 5 PM $ 0.0000612
-3.84%
$ 183,646 $ 25,860
Mar 12, 4 PM $ 0.0000637
+0.45%
$ 190,982 $ 12,864
Mar 12, 3 PM $ 0.0000636
+3.88%
$ 190,726 $ 12,914
Mar 12, 2 PM $ 0.0000612
-0.33%
$ 183,609 $ 26,720
Mar 12, 1 PM $ 0.0000614
-6.36%
$ 184,212 $ 27,529
Mar 12, 12 PM $ 0.0000656
+1.26%
$ 196,720 $ 28,334
Mar 12, 11 AM $ 0.0000634
-1.52%
$ 190,300 $ 28,922
Mar 12, 10 AM $ 0.0000644
-5.92%
$ 193,230 $ 30,967
Mar 12, 9 AM $ 0.0000685
-12.83%
$ 205,387 $ 30,950
Mar 12, 8 AM $ 0.0000785
+0.00%
$ 235,630 $ 121
Mar 12, 7 AM $ 0.0000785
+0.00%
$ 235,629 $ 121
Mar 12, 6 AM $ 0.0000785
+0.00%
$ 235,629 $ 121
Mar 12, 5 AM $ 0.0000785
-0.46%
$ 235,630 $ 121
Mar 12, 4 AM $ 0.0000789
-4.14%
$ 236,708 $ 24,523
Mar 12, 3 AM $ 0.0000823
+1.18%
$ 246,925 $ 24,668
Mar 12, 2 AM $ 0.0000813
+0.22%
$ 244,045 $ 24,814
Mar 12, 1 AM $ 0.0000812
+3.61%
$ 243,502 $ 26,000
Mar 12, 12 AM $ 0.0000783
-0.95%
$ 235,012 $ 22,045
Mar 11, 11 PM $ 0.0000791
-1.69%
$ 237,265 $ 43,306
Mar 11, 10 PM $ 0.0000804
+2.54%
$ 241,342 $ 25,153