Coinranking
RWAX Historical Data
APP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2024 | $0.0102 | -3.16% | ||
| May 17, 2024 | $0.0106 | -3.47% | ||
| May 16, 2024 | $0.011 | -4.25% | ||
| May 15, 2024 | $0.0114 | +1.91% | ||
| May 14, 2024 | $0.0112 | -1.92% | ||
| May 13, 2024 | $0.0115 | -0.35% | ||
| May 12, 2024 | $0.0115 | -3.56% | ||
| May 11, 2024 | $0.0119 | -1.52% | ||
| May 10, 2024 | $0.0121 | -0.91% | ||
| May 9, 2024 | $0.0122 | -1.21% | ||
| May 8, 2024 | $0.0124 | -1.20% | ||
| May 7, 2024 | $0.0125 | -3.30% | ||
| May 6, 2024 | $0.0129 | -42.81% | ||
| May 5, 2024 | $0.0226 | +69.85% | ||
| May 4, 2024 | $0.0133 | -0.64% | ||
| May 3, 2024 | $0.0134 | +1.96% | ||
| May 2, 2024 | $0.0131 | +0.03% | ||
| May 1, 2024 | $0.0136 | +2.72% | ||
| Apr 30, 2024 | $0.0132 | -1.81% | ||
| Apr 29, 2024 | $0.0134 | -6.34% | ||
| Apr 28, 2024 | $0.0144 | -0.21% | ||
| Apr 27, 2024 | $0.0144 | +0.84% | ||
| Apr 26, 2024 | $0.0143 | -2.20% | ||
| Apr 25, 2024 | $0.0146 | +4.80% | ||
| Apr 24, 2024 | $0.0139 | +2.88% | ||
| Apr 23, 2024 | $0.0135 | -0.81% | ||
| Apr 22, 2024 | $0.0136 | -1.81% | ||
| Apr 21, 2024 | $0.0139 | -1.00% | ||
| Apr 20, 2024 | $0.014 | -2.75% | ||
| Apr 19, 2024 | $0.0144 | +7.76% | ||
| Apr 18, 2024 | $0.0135 | -2.33% | ||
| Apr 17, 2024 | $0.0138 | -2.65% | ||
| Apr 16, 2024 | $0.0141 | -0.07% | ||
| Apr 15, 2024 | $0.0142 | -0.75% | ||
| Apr 14, 2024 | $0.0143 | -2.71% | ||
| Apr 13, 2024 | $0.0147 | -4.85% | ||
| Apr 12, 2024 | $0.0154 | -7.53% | ||
| Apr 11, 2024 | $0.0167 | +2.17% | ||
| Apr 10, 2024 | $0.0163 | -2.84% | ||
| Apr 9, 2024 | $0.0168 | -3.87% | ||
| Apr 8, 2024 | $0.0175 | +5.26% | ||
| Apr 7, 2024 | $0.0166 | +0.61% | ||
| Apr 6, 2024 | $0.0165 | -0.56% | ||
| Apr 5, 2024 | $0.0166 | +0.77% | ||
| Apr 4, 2024 | $0.0164 | -0.44% | ||
| Apr 3, 2024 | $0.0165 | -2.83% | ||
| Apr 2, 2024 | $0.017 | -13.16% | ||
| Apr 1, 2024 | $0.0196 | -4.65% | ||
| Mar 31, 2024 | $0.0205 | +1.31% | ||
| Mar 30, 2024 | $0.0203 | -3.80% | ||