RWAX Historical Data

APP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000804
+2.54%
$ 241,342 $ 25,153
Mar 11, 9 PM $ 0.0000785
-3.57%
$ 235,357 $ 34,842
Mar 11, 8 PM $ 0.0000814
+3.22%
$ 244,077 $ 43,102
Mar 11, 7 PM $ 0.0000788
-0.04%
$ 236,454 $ 35,382
Mar 11, 6 PM $ 0.0000789
-1.25%
$ 236,559 $ 35,375
Mar 11, 5 PM $ 0.0000799
-1.20%
$ 239,565 $ 42,565
Mar 11, 4 PM $ 0.0000808
-3.84%
$ 242,474 $ 42,609
Mar 11, 3 PM $ 0.000084
+1.99%
$ 252,149 $ 42,660
Mar 11, 2 PM $ 0.0000824
-2.09%
$ 247,219 $ 42,699
Mar 11, 1 PM $ 0.0000815
-4.83%
$ 244,612 $ 41,948
Mar 11, 12 PM $ 0.0000857
+1.37%
$ 257,016 $ 41,031
Mar 11, 11 AM $ 0.0000845
-8.71%
$ 253,554 $ 24,409
Mar 11, 10 AM $ 0.0000926
-3.85%
$ 277,755 $ 38,324
Mar 11, 9 AM $ 0.0000963
-4.47%
$ 288,877 $ 38,460
Mar 11, 8 AM $ 0.000101
+3.23%
$ 302,392 $ 37,742
Mar 11, 7 AM $ 0.0000976
-6.10%
$ 292,943 $ 22,522
Mar 11, 6 AM $ 0.000104
-2.02%
$ 311,966 $ 37,339
Mar 11, 12 AM $ 0.0000854
+12.10%
$ 256,350 $ 8,617
Mar 10, 11 PM $ 0.0000762
-0.18%
$ 228,672 $ 17,416
Mar 10, 10 PM $ 0.0000764
-0.90%
$ 229,085 $ 17,520
Mar 10, 9 PM $ 0.0000771
-1.83%
$ 231,176 $ 17,539
Mar 10, 8 PM $ 0.0000785
-1.79%
$ 235,483 $ 16,921
Mar 10, 7 PM $ 0.0000799
+2.02%
$ 239,773 $ 17,081
Mar 10, 6 PM $ 0.0000783
-1.87%
$ 235,033 $ 17,110
Mar 10, 5 PM $ 0.0000798
-0.15%
$ 239,505 $ 17,159
Mar 10, 4 PM $ 0.00008
+1.52%
$ 239,863 $ 17,510
Mar 10, 3 PM $ 0.0000788
+0.57%
$ 236,271 $ 17,599
Mar 10, 2 PM $ 0.0000783
-2.63%
$ 234,942 $ 17,457
Mar 10, 1 PM $ 0.0000804
+0.25%
$ 241,292 $ 17,604
Mar 10, 12 PM $ 0.0000802
+0.72%
$ 240,694 $ 17,394
Mar 10, 11 AM $ 0.0000797
-3.05%
$ 238,968 $ 17,614
Mar 10, 10 AM $ 0.0000822
+0.55%
$ 246,480 $ 17,600
Mar 10, 9 AM $ 0.0000817
+0.16%
$ 245,134 $ 17,683
Mar 10, 8 AM $ 0.0000816
+1.51%
$ 244,748 $ 8,136
Mar 10, 7 AM $ 0.0000804
+5.53%
$ 241,109 $ 16,644
Mar 10, 6 AM $ 0.0000762
-1.76%
$ 228,484 $ 16,919
Mar 10, 5 AM $ 0.0000775
+1.78%
$ 232,586 $ 16,969
Mar 10, 4 AM $ 0.0000762
-1.09%
$ 228,508 $ 16,980
Mar 10, 3 AM $ 0.000077
-0.32%
$ 231,021 $ 16,991
Mar 10, 2 AM $ 0.0000773
+1.42%
$ 231,753 $ 16,992
Mar 10, 1 AM $ 0.0000762
-1.68%
$ 228,510 $ 17,059
Mar 10, 12 AM $ 0.0000775
+1.81%
$ 232,414 $ 17,070
Mar 9, 11 PM $ 0.0000761
-1.04%
$ 228,286 $ 17,058
Mar 9, 10 PM $ 0.0000769
-1.92%
$ 230,681 $ 17,062
Mar 9, 9 PM $ 0.0000784
-1.03%
$ 235,190 $ 17,123
Mar 9, 8 PM $ 0.0000792
+0.89%
$ 237,627 $ 17,035
Mar 9, 7 PM $ 0.0000785
-1.89%
$ 235,519 $ 16,988
Mar 9, 6 PM $ 0.00008
-0.24%
$ 240,058 $ 16,767
Mar 9, 5 PM $ 0.0000802
-0.52%
$ 240,639 $ 17,035
Mar 9, 4 PM $ 0.0000806
+1.01%
$ 241,896 $ 16,802