RWAX Historical Data

APP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0204
-6.02%
$ 61.08 million $ 1.25 million
Mar 26, 2024 $ 0.0217
-8.03%
$ 64.99 million $ 1.11 million
Mar 25, 2024 $ 0.0236
-8.55%
$ 70.67 million $ 706,158
Mar 24, 2024 $ 0.0258
+0.25%
$ 77.28 million $ 245,438
Mar 23, 2024 $ 0.0257
-1.09%
$ 77.08 million $ 488,924
Mar 22, 2024 $ 0.026
-3.61%
$ 77.93 million $ 347,223
Mar 21, 2024 $ 0.027
-2.39%
$ 80.85 million $ 811,729
Mar 20, 2024 $ 0.0276
+8.81%
$ 82.83 million $ 835,922
Mar 19, 2024 $ 0.0254
-4.37%
$ 76.07 million $ 582,507
Mar 18, 2024 $ 0.0265
-9.72%
$ 79.55 million $ 1.2 million
Mar 17, 2024 $ 0.0294
-4.88%
$ 88.12 million $ 765,283
Mar 16, 2024 $ 0.0309
-6.59%
$ 92.65 million $ 1.12 million
Mar 15, 2024 $ 0.0331
-3.54%
$ 99.19 million $ 726,147
Mar 14, 2024 $ 0.0343
-4.68%
$ 102.83 million $ 906,677
Mar 13, 2024 $ 0.036
+2.45%
$ 107.88 million $ 832,168
Mar 12, 2024 $ 0.0351
+5.28%
$ 105.3 million $ 697,510
Mar 11, 2024 $ 0.0333
-12.05%
$ 100.02 million $ 1.14 million
Mar 10, 2024 $ 0.0379
-0.82%
$ 113.72 million $ 1.78 million
Mar 9, 2024 $ 0.0382
+10.50%
$ 114.54 million $ 893,805
Mar 8, 2024 $ 0.0346
+5.23%
$ 103.66 million $ 897,926
Mar 7, 2024 $ 0.0328
+20.83%
$ 98.51 million $ 1.69 million
Mar 6, 2024 $ 0.0272
+2.13%
$ 81.53 million $ 330,514
Mar 5, 2024 $ 0.0266
-3.91%
$ 79.83 million $ 752,478
Mar 4, 2024 $ 0.0277
-5.48%
$ 83.08 million $ 436,300
Mar 3, 2024 $ 0.0293
-3.37%
$ 87.89 million $ 218,763
Mar 2, 2024 $ 0.0303
+3.26%
$ 90.95 million $ 386,231
Mar 1, 2024 $ 0.0294
+6.15%
$ 88.08 million $ 378,341
Feb 29, 2024 $ 0.0277
-2.43%
$ 82.98 million $ 778,941
Feb 28, 2024 $ 0.0283
-6.90%
$ 85.05 million $ 523,898
Feb 27, 2024 $ 0.0304
-1.87%
$ 91.34 million $ 509,356
Feb 26, 2024 $ 0.031
-5.13%
$ 93.08 million $ 609,205
Feb 25, 2024 $ 0.0327
+16.51%
$ 98.05 million $ 926,938
Feb 24, 2024 $ 0.0281
+10.72%
$ 84.15 million $ 480,693
Feb 23, 2024 $ 0.0253
-1.45%
$ 76 million $ 198,155
Feb 22, 2024 $ 0.0257
-2.25%
$ 77.12 million $ 251,165
Feb 21, 2024 $ 0.0263
-2.17%
$ 78.89 million $ 208,209
Feb 20, 2024 $ 0.0269
-1.05%
$ 80.61 million $ 273,528
Feb 19, 2024 $ 0.0272
-10.68%
$ 81.47 million $ 467,546
Feb 18, 2024 $ 0.0304
+4.65%
$ 91.18 million $ 545,730
Feb 17, 2024 $ 0.0291
+1.11%
$ 87.19 million $ 347,271
Feb 16, 2024 $ 0.0287
-0.99%
$ 86.24 million $ 529,129
Feb 15, 2024 $ 0.029
+11.75%
$ 87.1 million $ 723,266
Feb 14, 2024 $ 0.026
-0.04%
$ 77.94 million $ 268,424
Feb 13, 2024 $ 0.026
-0.84%
$ 77.97 million $ 225,508
Feb 12, 2024 $ 0.0262
+3.81%
$ 78.63 million $ 427,859
Feb 11, 2024 $ 0.0252
-7.87%
$ 75.75 million $ 402,753
Feb 10, 2024 $ 0.0274
-7.09%
$ 82.22 million $ 207,917
Feb 9, 2024 $ 0.0295
+1.30%
$ 88.5 million $ 266,110
Feb 8, 2024 $ 0.0291
+6.62%
$ 87.36 million $ 329,996
Feb 7, 2024 $ 0.0273
+3.93%
$ 81.94 million $ 383,474