RWAX Historical Data

APP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0000822
+0.55%
$ 246,480 $ 17,600
Mar 10, 9 AM $ 0.0000817
+0.16%
$ 245,134 $ 17,683
Mar 10, 8 AM $ 0.0000816
+1.51%
$ 244,748 $ 8,136
Mar 10, 7 AM $ 0.0000804
+5.53%
$ 241,109 $ 16,644
Mar 10, 6 AM $ 0.0000762
-1.76%
$ 228,484 $ 16,919
Mar 10, 5 AM $ 0.0000775
+1.78%
$ 232,586 $ 16,969
Mar 10, 4 AM $ 0.0000762
-1.09%
$ 228,508 $ 16,980
Mar 10, 3 AM $ 0.000077
-0.32%
$ 231,021 $ 16,991
Mar 10, 2 AM $ 0.0000773
+1.42%
$ 231,753 $ 16,992
Mar 10, 1 AM $ 0.0000762
-1.68%
$ 228,510 $ 17,059
Mar 10, 12 AM $ 0.0000775
+1.81%
$ 232,414 $ 17,070
Mar 9, 11 PM $ 0.0000761
-1.04%
$ 228,286 $ 17,058
Mar 9, 10 PM $ 0.0000769
-1.92%
$ 230,681 $ 17,062
Mar 9, 9 PM $ 0.0000784
-1.03%
$ 235,190 $ 17,123
Mar 9, 8 PM $ 0.0000792
+0.89%
$ 237,627 $ 17,035
Mar 9, 7 PM $ 0.0000785
-1.89%
$ 235,519 $ 16,988
Mar 9, 6 PM $ 0.00008
-0.24%
$ 240,058 $ 16,767
Mar 9, 5 PM $ 0.0000802
-0.52%
$ 240,639 $ 17,035
Mar 9, 4 PM $ 0.0000806
+1.01%
$ 241,896 $ 16,802
Mar 9, 3 PM $ 0.0000798
-0.54%
$ 239,466 $ 16,733
Mar 9, 2 PM $ 0.0000803
-1.03%
$ 240,772 $ 17,201
Mar 9, 1 PM $ 0.0000811
-0.03%
$ 243,272 $ 16,790
Mar 9, 12 PM $ 0.0000811
+0.10%
$ 243,347 $ 16,789
Mar 9, 11 AM $ 0.000081
-1.46%
$ 243,092 $ 17,829
Mar 9, 10 AM $ 0.0000822
-1.70%
$ 246,689 $ 18,074
Mar 9, 9 AM $ 0.0000837
+0.51%
$ 250,966 $ 18,089
Mar 9, 8 AM $ 0.0000832
+1.39%
$ 249,689 $ 18,142
Mar 9, 7 AM $ 0.0000821
-1.28%
$ 246,261 $ 18,177
Mar 9, 6 AM $ 0.0000831
+0.40%
$ 249,450 $ 18,093
Mar 9, 5 AM $ 0.0000828
-2.45%
$ 248,449 $ 18,486
Mar 9, 4 AM $ 0.0000849
+0.38%
$ 254,680 $ 18,482
Mar 9, 3 AM $ 0.0000846
-0.34%
$ 253,719 $ 18,706
Mar 9, 2 AM $ 0.0000848
+1.05%
$ 254,337 $ 18,914
Mar 9, 1 AM $ 0.0000839
+0.37%
$ 251,704 $ 18,912
Mar 9, 12 AM $ 0.0000836
+0.79%
$ 250,771 $ 19,934
Mar 8, 11 PM $ 0.0000829
+1.05%
$ 248,795 $ 19,891
Mar 8, 10 PM $ 0.0000821
+0.74%
$ 246,204 $ 19,851
Mar 8, 9 PM $ 0.0000815
+0.38%
$ 244,396 $ 19,714
Mar 8, 8 PM $ 0.0000812
+0.50%
$ 243,466 $ 21,731
Mar 8, 7 PM $ 0.0000807
-2.41%
$ 242,244 $ 22,058
Mar 8, 6 PM $ 0.0000827
+1.44%
$ 248,231 $ 23,019
Mar 8, 5 PM $ 0.0000816
-1.04%
$ 244,710 $ 22,863
Mar 8, 4 PM $ 0.0000824
-0.07%
$ 247,284 $ 22,887
Mar 8, 3 PM $ 0.0000825
+0.11%
$ 247,460 $ 24,477
Mar 8, 2 PM $ 0.0000824
+0.05%
$ 247,193 $ 24,525
Mar 8, 1 PM $ 0.0000824
-0.99%
$ 247,066 $ 24,813
Mar 8, 12 PM $ 0.0000816
+6.69%
$ 244,738 $ 25,186
Mar 8, 11 AM $ 0.0000765
-0.06%
$ 229,392 $ 24,074
Mar 8, 10 AM $ 0.0000765
-0.79%
$ 229,539 $ 23,696
Mar 8, 9 AM $ 0.0000771
-0.09%
$ 231,371 $ 25,697