RWAX Historical Data

APP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.0000806
+1.01%
$ 241,896 $ 16,802
Mar 9, 3 PM $ 0.0000798
-0.54%
$ 239,466 $ 16,733
Mar 9, 2 PM $ 0.0000803
-1.03%
$ 240,772 $ 17,201
Mar 9, 1 PM $ 0.0000811
-0.03%
$ 243,272 $ 16,790
Mar 9, 12 PM $ 0.0000811
+0.10%
$ 243,347 $ 16,789
Mar 9, 11 AM $ 0.000081
-1.46%
$ 243,092 $ 17,829
Mar 9, 10 AM $ 0.0000822
-1.70%
$ 246,689 $ 18,074
Mar 9, 9 AM $ 0.0000837
+0.51%
$ 250,966 $ 18,089
Mar 9, 8 AM $ 0.0000832
+1.39%
$ 249,689 $ 18,142
Mar 9, 7 AM $ 0.0000821
-1.28%
$ 246,261 $ 18,177
Mar 9, 6 AM $ 0.0000831
+0.40%
$ 249,450 $ 18,093
Mar 9, 5 AM $ 0.0000828
-2.45%
$ 248,449 $ 18,486
Mar 9, 4 AM $ 0.0000849
+0.38%
$ 254,680 $ 18,482
Mar 9, 3 AM $ 0.0000846
-0.34%
$ 253,719 $ 18,706
Mar 9, 2 AM $ 0.0000848
+1.05%
$ 254,337 $ 18,914
Mar 9, 1 AM $ 0.0000839
+0.37%
$ 251,704 $ 18,912
Mar 9, 12 AM $ 0.0000836
+0.79%
$ 250,771 $ 19,934
Mar 8, 11 PM $ 0.0000829
+1.05%
$ 248,795 $ 19,891
Mar 8, 10 PM $ 0.0000821
+0.74%
$ 246,204 $ 19,851
Mar 8, 9 PM $ 0.0000815
+0.38%
$ 244,396 $ 19,714
Mar 8, 8 PM $ 0.0000812
+0.50%
$ 243,466 $ 21,731
Mar 8, 7 PM $ 0.0000807
-2.41%
$ 242,244 $ 22,058
Mar 8, 6 PM $ 0.0000827
+1.44%
$ 248,231 $ 23,019
Mar 8, 5 PM $ 0.0000816
-1.04%
$ 244,710 $ 22,863
Mar 8, 4 PM $ 0.0000824
-0.07%
$ 247,284 $ 22,887
Mar 8, 3 PM $ 0.0000825
+0.11%
$ 247,460 $ 24,477
Mar 8, 2 PM $ 0.0000824
+0.05%
$ 247,193 $ 24,525
Mar 8, 1 PM $ 0.0000824
-0.99%
$ 247,066 $ 24,813
Mar 8, 12 PM $ 0.0000816
+6.69%
$ 244,738 $ 25,186
Mar 8, 11 AM $ 0.0000765
-0.06%
$ 229,392 $ 24,074
Mar 8, 10 AM $ 0.0000765
-0.79%
$ 229,539 $ 23,696
Mar 8, 9 AM $ 0.0000771
-0.09%
$ 231,371 $ 25,697
Mar 8, 8 AM $ 0.0000772
-0.25%
$ 231,574 $ 25,863
Mar 8, 7 AM $ 0.0000774
+0.74%
$ 232,155 $ 29,379
Mar 8, 6 AM $ 0.0000768
+3.36%
$ 230,448 $ 32,724
Mar 8, 5 AM $ 0.0000743
+0.85%
$ 222,958 $ 32,775
Mar 8, 4 AM $ 0.0000737
-0.63%
$ 221,084 $ 32,825
Mar 8, 3 AM $ 0.0000742
+0.67%
$ 222,475 $ 32,712
Mar 8, 2 AM $ 0.0000737
-14.33%
$ 220,993 $ 32,538
Mar 8, 1 AM $ 0.000086
+4.67%
$ 257,958 $ 357
Mar 8, 12 AM $ 0.0000821
+0.64%
$ 246,444 $ 31,766
Mar 7, 11 PM $ 0.0000816
-1.57%
$ 244,883 $ 31,510
Mar 7, 10 PM $ 0.0000829
+0.82%
$ 248,792 $ 31,757
Mar 7, 9 PM $ 0.0000823
-6.57%
$ 246,767 $ 31,942
Mar 7, 8 PM $ 0.000088
-3.30%
$ 264,106 $ 30,576
Mar 7, 7 PM $ 0.000091
-5.39%
$ 273,124 $ 29,815
Mar 7, 6 PM $ 0.0000962
+0.32%
$ 288,682 $ 29,743
Mar 7, 5 PM $ 0.0000957
-0.51%
$ 286,965 $ 30,655
Mar 7, 4 PM $ 0.0000961
+4.77%
$ 288,427 $ 31,442
Mar 7, 3 PM $ 0.0000918
-1.58%
$ 275,293 $ 20,562