RWAX Historical Data

APP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0263
-5.74%
$ 78.93 million $ 411,030
Feb 5, 2024 $ 0.0279
-8.58%
$ 83.73 million $ 382,047
Feb 4, 2024 $ 0.0305
-2.94%
$ 91.59 million $ 278,777
Feb 3, 2024 $ 0.0315
-4.53%
$ 94.37 million $ 269,534
Feb 2, 2024 $ 0.033
+1.06%
$ 98.87 million $ 478,903
Feb 1, 2024 $ 0.0326
-7.49%
$ 97.84 million $ 501,483
Jan 31, 2024 $ 0.0353
-9.11%
$ 105.75 million $ 624,312
Jan 30, 2024 $ 0.0388
-5.13%
$ 116.36 million $ 839,282
Jan 29, 2024 $ 0.0409
-2.98%
$ 122.65 million $ 718,943
Jan 28, 2024 $ 0.0421
-0.14%
$ 126.42 million $ 1.37 million
Jan 27, 2024 $ 0.0422
+0.26%
$ 126.6 million $ 1.59 million
Jan 26, 2024 $ 0.0422
+22.75%
$ 126.53 million $ 2.12 million
Jan 25, 2024 $ 0.0344
-3.18%
$ 103.08 million $ 618,121
Jan 24, 2024 $ 0.0355
+1.42%
$ 106.47 million $ 824,224
Jan 23, 2024 $ 0.035
-3.42%
$ 104.98 million $ 1.11 million
Jan 22, 2024 $ 0.0362
-10.63%
$ 108.7 million $ 1.42 million
Jan 21, 2024 $ 0.0405
+3.36%
$ 121.58 million $ 967,632
Jan 20, 2024 $ 0.0392
-10.24%
$ 117.63 million $ 1.65 million
Jan 19, 2024 $ 0.0437
+5.05%
$ 131.12 million $ 5.37 million
Jan 18, 2024 $ 0.0417
-7.91%
$ 124.98 million $ 5.24 million
Jan 17, 2024 $ 0.0452
+1.25%
$ 135.52 million $ 6.52 million
Jan 16, 2024 $ 0.0446
+1.19%
$ 133.85 million $ 10.79 million
Jan 15, 2024 $ 0.0441
+4.61%
$ 132.27 million $ 4.62 million
Download